Hasbulla's Cat Historical Data

BARSIK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0158
-20.06%
$15.76 million $3.96 million
Dec 13, 2024 $0.0205
-9.66%
$20.51 million $4.45 million
Dec 12, 2024 $0.0228
-2.66%
$22.79 million $4.03 million
Dec 11, 2024 $0.0234
-11.17%
$23.41 million $4.2 million
Dec 10, 2024 $0.0264
-1.17%
$26.42 million $4.53 million
Dec 9, 2024 $0.0267
-26.23%
$26.74 million $4.43 million
Dec 8, 2024 $0.0363
-2.68%
$36.26 million $4.85 million
Dec 7, 2024 $0.0373
+0.15%
$37.26 million $3.5 million
Dec 6, 2024 $0.0372
-7.78%
$37.2 million $3.8 million
Dec 5, 2024 $0.0403
-10.85%
$40.34 million $4.83 million
Dec 4, 2024 $0.0452
-24.80%
$45.21 million $6.58 million
Dec 3, 2024 $0.0601
+64.42%
$60.12 million $6.57 million
Dec 2, 2024 $0.0366
-13.16%
$36.62 million $4.55 million
Dec 1, 2024 $0.0422
-2.83%
$42.57 million $4.44 million
Nov 30, 2024 $0.0434
+4.98%
$43.42 million $5.08 million
Nov 29, 2024 $0.0415
-14.37%
$41.54 million $5.03 million
Nov 28, 2024 $0.0487
-20.66%
$48.71 million $5.31 million
Nov 27, 2024 $0.0614
+4.98%
$61.42 million $4.87 million
Nov 26, 2024 $0.0585
-9.72%
$58.49 million $4.99 million
Nov 25, 2024 $0.0646
-20.67%
$64.59 million $3.78 million
Nov 24, 2024 $0.0814
+3.47%
$81.4 million $6.28 million
Nov 23, 2024 $0.0788
+114.01%
$78.84 million $11.18 million
Nov 22, 2024 $0.0368
-61.48%
$36.75 million $7.5 million
Nov 21, 2024 $0.0958
-4.06%
$95.79 million $6.43 million
Nov 19, 2024 $0.238
+12.57%
$-- $147
Download