Hasbulla's Cat Historical Data

BARSIK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000091
+0.21%
$90,989 $18
Jul 31, 8 AM $0.0000908
+0.00%
$90,799 $14
Jul 31, 7 AM $0.0000908
-0.21%
$90,799 $14
Jul 31, 6 AM $0.000091
+0.00%
$90,989 $11
Jul 31, 5 AM $0.000091
+0.00%
$90,989 $11
Jul 31, 4 AM $0.000091
+0.00%
$90,989 $11
Jul 31, 3 AM $0.000091
+0.00%
$90,989 $11
Jul 31, 2 AM $0.000091
+0.00%
$90,989 $11
Jul 31, 1 AM $0.000091
+0.00%
$90,989 $11
Jul 31, 12 AM $0.000091
+0.00%
$90,989 $8
Jul 30, 11 PM $0.000091
+0.00%
$90,989 $8
Jul 30, 10 PM $0.000091
+0.00%
$90,989 $8
Jul 30, 9 PM $0.000091
+0.00%
$90,989 $8
Jul 30, 8 PM $0.000091
+0.00%
$90,989 $8
Jul 30, 7 PM $0.000091
+0.00%
$90,989 $9
Jul 30, 6 PM $0.000091
+0.00%
$90,989 $9
Jul 30, 5 PM $0.000091
+0.00%
$90,989 $13
Jul 30, 4 PM $0.000091
+0.00%
$90,989 $26
Jul 30, 3 PM $0.000091
+0.00%
$90,989 $26
Jul 30, 2 PM $0.000091
+0.22%
$90,989 $29
Jul 30, 1 PM $0.0000908
-0.23%
$90,789 $32
Jul 30, 12 PM $0.000091
+0.00%
$90,999 $29
Jul 30, 11 AM $0.000091
+0.00%
$90,999 $29
Jul 30, 10 AM $0.000091
+0.00%
$90,999 $81
Jul 30, 9 AM $0.000091
+0.00%
$90,999 $141
Jul 30, 8 AM $0.000091
+0.00%
$90,999 $197
Jul 30, 7 AM $0.000091
+0.00%
$90,999 $229
Jul 30, 6 AM $0.000091
+0.00%
$90,999 $229
Jul 30, 5 AM $0.000091
+0.00%
$90,999 $229
Jul 30, 4 AM $0.000091
+0.00%
$90,999 $229
Jul 30, 3 AM $0.000091
+0.00%
$90,999 $229
Jul 30, 2 AM $0.000091
+0.00%
$90,999 $229
Jul 30, 1 AM $0.000091
+0.00%
$90,999 $234
Jul 30, 12 AM $0.000091
+0.00%
$90,999 $234
Jul 29, 11 PM $0.000091
+0.00%
$90,999 $234
Jul 29, 10 PM $0.000091
+0.00%
$90,999 $234
Jul 29, 9 PM $0.000091
+0.00%
$90,999 $234
Jul 29, 8 PM $0.000091
+0.22%
$90,999 $239
Jul 29, 7 PM $0.0000908
+0.00%
$90,799 $238
Jul 29, 6 PM $0.0000908
+0.01%
$90,799 $238
Jul 29, 5 PM $0.0000908
-0.22%
$90,789 $239
Jul 29, 4 PM $0.000091
+0.00%
$90,989 $226
Jul 29, 3 PM $0.000091
+0.00%
$90,989 $226
Jul 29, 2 PM $0.000091
+0.21%
$90,989 $251
Jul 29, 1 PM $0.0000908
-0.21%
$90,799 $247
Jul 29, 12 PM $0.000091
+0.00%
$90,989 $243
Jul 29, 11 AM $0.000091
+0.00%
$90,989 $243
Jul 29, 10 AM $0.000091
+0.00%
$90,989 $191
Jul 29, 9 AM $0.000091
+0.00%
$90,989 $131
Jul 29, 8 AM $0.000091
-10.23%
$90,989 $78