Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0000807
+0.00%
$80,671 $856
Sep 19, 7 AM $0.0000807
-3.13%
$80,671 $869
Sep 19, 6 AM $0.0000833
+0.00%
$83,280 $857
Sep 19, 5 AM $0.0000833
+0.00%
$83,280 $855
Sep 19, 4 AM $0.0000833
-0.48%
$83,280 $859
Sep 19, 3 AM $0.0000837
+0.00%
$83,680 $996
Sep 19, 2 AM $0.0000837
+0.00%
$83,680 $1,066
Sep 19, 1 AM $0.0000837
-0.26%
$83,680 $1,202
Sep 19, 12 AM $0.0000839
+0.37%
$83,900 $1,183
Sep 18, 11 PM $0.0000836
+0.23%
$83,590 $1,210
Sep 18, 10 PM $0.0000834
-5.60%
$83,400 $748
Sep 18, 9 PM $0.0000884
+0.00%
$88,349 $1,023
Sep 18, 8 PM $0.0000884
+0.00%
$88,349 $1,023
Sep 18, 7 PM $0.0000884
+0.00%
$88,349 $1,023
Sep 18, 6 PM $0.0000884
+0.00%
$88,349 $1,023
Sep 18, 5 PM $0.0000884
+6.89%
$88,349 $1,035
Sep 18, 4 PM $0.0000827
+0.15%
$82,651 $980
Sep 18, 3 PM $0.0000826
+0.17%
$82,531 $956
Sep 18, 2 PM $0.0000824
+0.00%
$82,391 $948
Sep 18, 1 PM $0.0000824
+0.00%
$82,391 $951
Sep 18, 12 PM $0.0000824
+0.51%
$82,391 $956
Sep 18, 11 AM $0.000082
-0.27%
$81,971 $952
Sep 18, 10 AM $0.0000822
-0.39%
$82,191 $944
Sep 18, 9 AM $0.0000825
+0.01%
$82,511 $885
Sep 18, 8 AM $0.0000825
-0.21%
$82,501 $886
Sep 18, 7 AM $0.0000827
+0.23%
$82,671 $898
Sep 18, 6 AM $0.0000825
+0.07%
$82,481 $925
Sep 18, 5 AM $0.0000824
+0.12%
$82,421 $924
Sep 18, 4 AM $0.0000823
-0.05%
$82,321 $920
Sep 18, 3 AM $0.0000824
+0.16%
$82,361 $775
Sep 18, 2 AM $0.0000822
+0.00%
$82,231 $710
Sep 18, 1 AM $0.0000822
+5.56%
$82,231 $587
Sep 18, 12 AM $0.0000779
+0.00%
$77,902 $568
Sep 17, 11 PM $0.0000779
+1.13%
$77,902 $571
Sep 17, 10 PM $0.0000771
-3.96%
$77,032 $535
Sep 17, 9 PM $0.0000802
+0.00%
$80,211 $234
Sep 17, 8 PM $0.0000802
+0.00%
$80,211 $234
Sep 17, 7 PM $0.0000802
+0.00%
$80,211 $234
Sep 17, 6 PM $0.0000802
-1.23%
$80,211 $234
Sep 17, 5 PM $0.0000812
+2.20%
$81,211 $222
Sep 17, 4 PM $0.0000795
-0.70%
$79,461 $217
Sep 17, 3 PM $0.00008
+0.00%
$80,021 $243
Sep 17, 2 PM $0.00008
-1.79%
$80,021 $247
Sep 17, 1 PM $0.0000815
+2.04%
$81,481 $245
Sep 17, 12 PM $0.0000799
-0.78%
$79,851 $239
Sep 17, 11 AM $0.0000805
+0.00%
$80,481 $235
Sep 17, 10 AM $0.0000805
-1.83%
$80,481 $235
Sep 17, 9 AM $0.000082
+2.50%
$81,981 $238
Sep 17, 8 AM $0.00008
+0.04%
$79,981 $233
Sep 17, 7 AM $0.00008
-0.95%
$79,951 $208