Hasbulla's Cat Historical Data

BARSIK Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000135
-0.78%
$ 134,917 $ 2,221
May 30, 2 PM $ 0.000136
+2.11%
$ 135,971 $ 2,239
May 30, 1 PM $ 0.000133
-1.33%
$ 133,158 $ 2,149
May 30, 12 PM $ 0.000135
+3.20%
$ 134,954 $ 2,116
May 30, 11 AM $ 0.00013
+4.34%
$ 130,372 $ 1,195
May 30, 10 AM $ 0.000125
+0.07%
$ 124,955 $ 852
May 30, 9 AM $ 0.000125
-0.44%
$ 124,873 $ 735
May 30, 8 AM $ 0.000125
-0.01%
$ 125,430 $ 708
May 30, 7 AM $ 0.000125
+0.19%
$ 125,435 $ 702
May 30, 6 AM $ 0.000125
+0.01%
$ 125,202 $ 728
May 30, 5 AM $ 0.000125
+0.25%
$ 125,184 $ 770
May 30, 4 AM $ 0.000125
-0.32%
$ 124,873 $ 779
May 30, 3 AM $ 0.000125
-0.02%
$ 125,277 $ 731
May 30, 2 AM $ 0.000125
+0.04%
$ 125,298 $ 694
May 30, 1 AM $ 0.000125
-0.05%
$ 125,247 $ 683
May 30, 12 AM $ 0.000125
+0.35%
$ 125,311 $ 583
May 29, 11 PM $ 0.000125
-0.47%
$ 124,873 $ 519
May 29, 10 PM $ 0.000125
-1.66%
$ 125,463 $ 474
May 29, 9 PM $ 0.000128
+0.03%
$ 127,581 $ 437
May 29, 8 PM $ 0.000128
+0.00%
$ 127,542 $ 449
May 29, 7 PM $ 0.000128
-0.02%
$ 127,542 $ 449
May 29, 6 PM $ 0.000128
-0.24%
$ 127,573 $ 466
May 29, 5 PM $ 0.000128
+0.00%
$ 127,885 $ 466
May 29, 4 PM $ 0.000128
+0.47%
$ 127,885 $ 466
May 29, 3 PM $ 0.000127
-1.65%
$ 127,283 $ 451
May 29, 2 PM $ 0.000129
+3.14%
$ 129,419 $ 442
May 29, 1 PM $ 0.000125
-0.05%
$ 125,473 $ 1,007
May 29, 12 PM $ 0.000126
-0.01%
$ 125,530 $ 1,537
May 29, 11 AM $ 0.000126
-0.41%
$ 125,540 $ 1,505
May 29, 10 AM $ 0.000126
+0.25%
$ 126,059 $ 1,723
May 29, 9 AM $ 0.000126
+1.43%
$ 125,749 $ 1,703
May 29, 8 AM $ 0.000124
-4.91%
$ 123,974 $ 1,721
May 29, 7 AM $ 0.000129
+1.24%
$ 128,798 $ 1,687
May 29, 6 AM $ 0.000127
+0.67%
$ 127,221 $ 1,644
May 29, 5 AM $ 0.000126
+0.00%
$ 126,148 $ 1,598
May 29, 4 AM $ 0.000126
-0.18%
$ 126,146 $ 1,582
May 29, 3 AM $ 0.000126
+0.00%
$ 126,373 $ 1,640
May 29, 2 AM $ 0.000126
-0.26%
$ 126,373 $ 1,640
May 29, 1 AM $ 0.000127
+0.26%
$ 126,702 $ 1,640
May 29, 12 AM $ 0.000126
-0.28%
$ 126,373 $ 1,608
May 28, 11 PM $ 0.000127
+1.49%
$ 126,732 $ 1,608
May 28, 10 PM $ 0.000125
+0.00%
$ 124,875 $ 1,636
May 28, 9 PM $ 0.000125
+0.10%
$ 124,875 $ 1,636
May 28, 8 PM $ 0.000125
-0.78%
$ 124,748 $ 1,630
May 28, 7 PM $ 0.000126
+0.51%
$ 125,726 $ 2,980
May 28, 6 PM $ 0.000125
+0.21%
$ 125,085 $ 3,881
May 28, 5 PM $ 0.000125
+0.14%
$ 124,828 $ 3,879
May 28, 4 PM $ 0.000125
+0.26%
$ 124,651 $ 3,854
May 28, 3 PM $ 0.000124
+0.11%
$ 124,322 $ 3,840
May 28, 2 PM $ 0.000124
-1.79%
$ 124,184 $ 3,831