Hasbulla's Cat Historical Data

BARSIK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000091
-10.23%
$90,989 $78
Jul 29, 7 AM $0.000101
+0.00%
$101,357 $46
Jul 29, 6 AM $0.000101
+0.00%
$101,357 $46
Jul 29, 5 AM $0.000101
+0.00%
$101,357 $46
Jul 29, 4 AM $0.000101
+0.00%
$101,357 $46
Jul 29, 3 AM $0.000101
+0.00%
$101,357 $46
Jul 29, 2 AM $0.000101
+0.02%
$101,357 $46
Jul 29, 1 AM $0.000101
+0.00%
$101,337 $41
Jul 29, 12 AM $0.000101
+0.00%
$101,337 $148
Jul 28, 11 PM $0.000101
+0.00%
$101,337 $148
Jul 28, 10 PM $0.000101
+0.00%
$101,337 $281
Jul 28, 9 PM $0.000101
+4.39%
$101,337 $281
Jul 28, 8 PM $0.0000971
+0.00%
$97,078 $295
Jul 28, 7 PM $0.0000971
+0.00%
$97,078 $295
Jul 28, 6 PM $0.0000971
+2.16%
$97,078 $295
Jul 28, 5 PM $0.0000951
+0.00%
$95,029 $290
Jul 28, 4 PM $0.0000951
+0.00%
$95,029 $290
Jul 28, 3 PM $0.0000951
-0.21%
$95,029 $290
Jul 28, 2 PM $0.0000952
+0.00%
$95,228 $262
Jul 28, 1 PM $0.0000952
+0.00%
$95,228 $262
Jul 28, 12 PM $0.0000952
+0.00%
$95,228 $271
Jul 28, 11 AM $0.0000952
+0.00%
$95,228 $285
Jul 28, 10 AM $0.0000952
+0.00%
$95,228 $285
Jul 28, 9 AM $0.0000952
+0.22%
$95,228 $285
Jul 28, 8 AM $0.000095
+0.00%
$95,019 $282
Jul 28, 7 AM $0.000095
+0.00%
$95,019 $282
Jul 28, 6 AM $0.000095
+0.00%
$95,019 $284
Jul 28, 5 AM $0.000095
+0.00%
$95,019 $320
Jul 28, 4 AM $0.000095
+0.00%
$95,019 $380
Jul 28, 3 AM $0.000095
+0.00%
$95,019 $420
Jul 28, 2 AM $0.000095
+0.00%
$95,019 $420
Jul 28, 1 AM $0.000095
-0.01%
$95,019 $420
Jul 28, 12 AM $0.0000951
+0.00%
$95,029 $313
Jul 27, 11 PM $0.0000951
+0.00%
$95,029 $313
Jul 27, 10 PM $0.0000951
+0.00%
$95,029 $180
Jul 27, 9 PM $0.0000951
-2.97%
$95,029 $180
Jul 27, 8 PM $0.000098
+0.00%
$97,938 $161
Jul 27, 7 PM $0.000098
+0.00%
$97,938 $161
Jul 27, 6 PM $0.000098
+0.00%
$97,938 $171
Jul 27, 5 PM $0.000098
+0.00%
$97,938 $171
Jul 27, 4 PM $0.000098
+0.00%
$97,938 $171
Jul 27, 3 PM $0.000098
+0.00%
$97,938 $179
Jul 27, 2 PM $0.000098
+0.00%
$97,938 $209
Jul 27, 1 PM $0.000098
-0.75%
$97,938 $273
Jul 27, 12 PM $0.0000987
+6.44%
$98,678 $264
Jul 27, 11 AM $0.0000927
+0.00%
$92,709 $260
Jul 27, 10 AM $0.0000927
+0.00%
$92,709 $300
Jul 27, 9 AM $0.0000927
+0.00%
$92,709 $311
Jul 27, 8 AM $0.0000927
+0.19%
$92,709 $311
Jul 27, 7 AM $0.0000925
-0.19%
$92,529 $311