Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.00008
-0.95%
$79,951 $208
Sep 17, 6 AM $0.0000807
-1.54%
$80,721 $173
Sep 17, 5 AM $0.000082
+0.00%
$81,981 $169
Sep 17, 4 AM $0.000082
-0.16%
$81,981 $204
Sep 17, 3 AM $0.0000821
+2.89%
$82,111 $230
Sep 17, 2 AM $0.0000798
-2.98%
$79,801 $225
Sep 17, 1 AM $0.0000823
+3.24%
$82,251 $215
Sep 17, 12 AM $0.0000797
-5.14%
$79,671 $209
Sep 16, 11 PM $0.000084
+0.00%
$83,990 $151
Sep 16, 10 PM $0.000084
+0.00%
$83,990 $151
Sep 16, 9 PM $0.000084
+0.00%
$83,990 $1,076
Sep 16, 8 PM $0.000084
+0.00%
$83,990 $1,076
Sep 16, 7 PM $0.000084
+0.00%
$83,990 $1,076
Sep 16, 6 PM $0.000084
+0.00%
$83,990 $1,076
Sep 16, 5 PM $0.000084
+0.00%
$83,990 $1,141
Sep 16, 4 PM $0.000084
-1.16%
$83,990 $1,141
Sep 16, 3 PM $0.000085
+0.81%
$84,980 $1,115
Sep 16, 2 PM $0.0000843
+0.00%
$84,300 $1,119
Sep 16, 1 PM $0.0000843
+0.00%
$84,300 $1,361
Sep 16, 12 PM $0.0000843
+0.00%
$84,300 $1,461
Sep 16, 11 AM $0.0000843
+0.00%
$84,300 $1,545
Sep 16, 10 AM $0.0000843
-0.37%
$84,300 $1,604
Sep 16, 9 AM $0.0000846
+0.00%
$84,610 $1,660
Sep 16, 8 AM $0.0000846
+0.00%
$84,610 $2,028
Sep 16, 7 AM $0.0000846
+0.00%
$84,610 $2,065
Sep 16, 6 AM $0.0000846
+0.00%
$84,610 $2,135
Sep 16, 5 AM $0.0000846
-0.44%
$84,610 $2,174
Sep 16, 4 AM $0.000085
+0.18%
$84,980 $2,252
Sep 16, 3 AM $0.0000849
+0.00%
$84,830 $2,523
Sep 16, 2 AM $0.0000849
-0.42%
$84,830 $2,590
Sep 16, 1 AM $0.0000852
+0.42%
$85,190 $2,907
Sep 16, 12 AM $0.0000849
-0.33%
$84,830 $2,944
Sep 15, 11 PM $0.0000851
+0.00%
$85,110 $3,327
Sep 15, 10 PM $0.0000851
+2.98%
$85,110 $3,364
Sep 15, 9 PM $0.0000827
+0.00%
$82,651 $2,483
Sep 15, 8 PM $0.0000827
+0.00%
$82,651 $2,483
Sep 15, 7 PM $0.0000827
+0.00%
$82,651 $2,483
Sep 15, 6 PM $0.0000827
-4.98%
$82,651 $2,483
Sep 15, 5 PM $0.000087
+0.00%
$86,980 $2,417
Sep 15, 4 PM $0.000087
+0.00%
$86,980 $2,422
Sep 15, 3 PM $0.000087
+0.00%
$86,980 $2,464
Sep 15, 2 PM $0.000087
-0.99%
$86,980 $2,784
Sep 15, 1 PM $0.0000879
-0.19%
$87,849 $2,575
Sep 15, 12 PM $0.000088
+0.00%
$88,019 $2,523
Sep 15, 11 AM $0.000088
+0.00%
$88,019 $2,503
Sep 15, 10 AM $0.000088
+0.00%
$88,019 $2,498
Sep 15, 9 AM $0.000088
+8.53%
$88,019 $2,490
Sep 15, 8 AM $0.0000811
-1.00%
$81,101 $2,149
Sep 15, 7 AM $0.0000819
+1.36%
$81,921 $2,413
Sep 15, 6 AM $0.0000808
+0.74%
$80,821 $2,403