Hasbulla's Cat Historical Data

BARSIK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000114
-0.01%
$ 114,389 $ 9,737
Mar 28, 9 PM $ 0.000114
-1.88%
$ 114,402 $ 9,773
Mar 28, 8 PM $ 0.000117
+0.01%
$ 116,588 $ 9,836
Mar 28, 7 PM $ 0.000117
+0.00%
$ 116,579 $ 9,892
Mar 28, 6 PM $ 0.000117
-0.27%
$ 116,579 $ 9,881
Mar 28, 5 PM $ 0.000117
+0.25%
$ 116,888 $ 10,026
Mar 28, 4 PM $ 0.000117
+0.42%
$ 116,595 $ 10,045
Mar 28, 3 PM $ 0.000116
+0.19%
$ 116,113 $ 10,098
Mar 28, 2 PM $ 0.000116
-0.20%
$ 115,888 $ 10,405
Mar 28, 1 PM $ 0.000116
+0.05%
$ 116,120 $ 10,467
Mar 28, 12 PM $ 0.000116
+1.44%
$ 116,063 $ 10,675
Mar 28, 11 AM $ 0.000114
+0.08%
$ 114,413 $ 11,589
Mar 28, 10 AM $ 0.000114
-1.24%
$ 114,317 $ 11,752
Mar 28, 9 AM $ 0.000116
-0.45%
$ 115,751 $ 11,803
Mar 28, 8 AM $ 0.000116
+0.32%
$ 116,275 $ 11,722
Mar 28, 7 AM $ 0.000116
+0.05%
$ 115,908 $ 11,721
Mar 28, 6 AM $ 0.000116
+1.26%
$ 115,855 $ 11,932
Mar 28, 5 AM $ 0.000114
+0.39%
$ 114,409 $ 12,031
Mar 28, 4 AM $ 0.000114
+0.30%
$ 113,962 $ 12,237
Mar 28, 3 AM $ 0.000114
-0.45%
$ 113,621 $ 12,304
Mar 28, 2 AM $ 0.000114
-2.01%
$ 114,130 $ 12,314
Mar 28, 1 AM $ 0.000117
-0.03%
$ 116,820 $ 12,315
Mar 28, 12 AM $ 0.000117
+2.07%
$ 116,860 $ 12,419
Mar 27, 11 PM $ 0.000114
+0.05%
$ 114,486 $ 12,441
Mar 27, 10 PM $ 0.000114
-0.03%
$ 114,430 $ 12,526
Mar 27, 9 PM $ 0.000114
-2.30%
$ 114,467 $ 12,568
Mar 27, 8 PM $ 0.000117
-0.31%
$ 117,164 $ 12,666
Mar 27, 7 PM $ 0.000117
+0.00%
$ 117,181 $ 12,833
Mar 27, 6 PM $ 0.000117
-0.30%
$ 117,185 $ 12,807
Mar 27, 5 PM $ 0.000118
+1.16%
$ 117,535 $ 12,846
Mar 27, 4 PM $ 0.000116
-2.01%
$ 115,753 $ 12,718
Mar 27, 3 PM $ 0.000118
+0.10%
$ 118,124 $ 12,611
Mar 27, 2 PM $ 0.000118
+3.89%
$ 118,010 $ 12,617
Mar 27, 1 PM $ 0.000114
-3.39%
$ 113,589 $ 11,844
Mar 27, 12 PM $ 0.000118
+4.22%
$ 117,572 $ 11,736
Mar 27, 11 AM $ 0.000113
-2.57%
$ 112,813 $ 11,547
Mar 27, 10 AM $ 0.000116
-1.96%
$ 115,788 $ 11,071
Mar 27, 9 AM $ 0.000119
+0.46%
$ 119,134 $ 11,004
Mar 27, 8 AM $ 0.000119
-2.28%
$ 118,588 $ 11,100
Mar 27, 7 AM $ 0.000121
+1.08%
$ 121,361 $ 11,137
Mar 27, 6 AM $ 0.00012
-0.93%
$ 120,065 $ 11,080
Mar 27, 5 AM $ 0.000121
-0.42%
$ 121,188 $ 10,872
Mar 27, 4 AM $ 0.000122
-4.69%
$ 121,697 $ 10,927
Mar 27, 3 AM $ 0.000128
+0.63%
$ 127,687 $ 11,045
Mar 27, 2 AM $ 0.000127
-0.22%
$ 126,890 $ 10,948
Mar 27, 1 AM $ 0.000127
+4.42%
$ 127,172 $ 10,983
Mar 27, 12 AM $ 0.000122
+0.23%
$ 121,792 $ 10,798
Mar 26, 11 PM $ 0.000122
-4.84%
$ 121,792 $ 10,794
Mar 26, 10 PM $ 0.000128
+0.16%
$ 127,987 $ 10,613
Mar 26, 9 PM $ 0.000128
+1.04%
$ 127,786 $ 10,663