Hasbulla's Cat Historical Data

BARSIK Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000124
+0.11%
$ 124,322 $ 3,840
May 28, 2 PM $ 0.000124
-1.79%
$ 124,184 $ 3,831
May 28, 1 PM $ 0.000126
-1.22%
$ 126,451 $ 3,275
May 28, 12 PM $ 0.000128
+0.29%
$ 128,017 $ 2,743
May 28, 11 AM $ 0.000128
-0.06%
$ 127,648 $ 2,797
May 28, 10 AM $ 0.000128
-0.20%
$ 127,719 $ 2,812
May 28, 9 AM $ 0.000128
-0.68%
$ 127,977 $ 3,135
May 28, 8 AM $ 0.000129
-0.87%
$ 128,853 $ 2,967
May 28, 7 AM $ 0.00013
+0.43%
$ 129,988 $ 2,965
May 28, 6 AM $ 0.000129
-0.14%
$ 129,428 $ 2,964
May 28, 5 AM $ 0.00013
-0.02%
$ 129,608 $ 2,964
May 28, 4 AM $ 0.00013
-0.34%
$ 129,635 $ 3,145
May 28, 3 AM $ 0.00013
-0.34%
$ 130,078 $ 3,316
May 28, 2 AM $ 0.000131
-0.05%
$ 130,527 $ 3,320
May 28, 1 AM $ 0.000131
-0.28%
$ 130,597 $ 3,352
May 28, 12 AM $ 0.000131
+0.23%
$ 130,958 $ 3,350
May 27, 11 PM $ 0.000131
-0.29%
$ 130,653 $ 3,391
May 27, 10 PM $ 0.000131
-0.32%
$ 131,028 $ 3,392
May 27, 9 PM $ 0.000131
-0.39%
$ 131,450 $ 3,413
May 27, 8 PM $ 0.000132
-2.20%
$ 131,959 $ 3,415
May 27, 7 PM $ 0.000135
+2.68%
$ 134,930 $ 3,308
May 27, 6 PM $ 0.000131
+0.28%
$ 131,410 $ 1,299
May 27, 5 PM $ 0.000131
-0.49%
$ 131,039 $ 1,537
May 27, 4 PM $ 0.000132
-0.52%
$ 131,680 $ 1,581
May 27, 3 PM $ 0.000132
+0.59%
$ 132,368 $ 1,645
May 27, 2 PM $ 0.000132
+0.29%
$ 131,598 $ 1,702
May 27, 1 PM $ 0.000131
-3.06%
$ 131,230 $ 1,741
May 27, 12 PM $ 0.000135
+2.58%
$ 135,373 $ 1,635
May 27, 11 AM $ 0.000132
+2.33%
$ 131,974 $ 1,636
May 27, 10 AM $ 0.000129
+0.77%
$ 128,966 $ 1,587
May 27, 9 AM $ 0.000128
+0.16%
$ 127,974 $ 1,298
May 27, 8 AM $ 0.000128
-0.16%
$ 127,771 $ 1,352
May 27, 7 AM $ 0.000128
+0.00%
$ 127,974 $ 1,525
May 27, 6 AM $ 0.000128
+0.40%
$ 127,974 $ 1,570
May 27, 5 AM $ 0.000127
+0.70%
$ 127,463 $ 1,622
May 27, 4 AM $ 0.000127
-0.45%
$ 126,575 $ 1,481
May 27, 3 AM $ 0.000127
-0.65%
$ 127,142 $ 1,355
May 27, 2 AM $ 0.000128
+0.70%
$ 127,974 $ 1,382
May 27, 1 AM $ 0.000127
-0.01%
$ 127,084 $ 1,401
May 27, 12 AM $ 0.000127
-0.30%
$ 127,097 $ 1,450
May 26, 11 PM $ 0.000127
+0.46%
$ 127,474 $ 1,442
May 26, 10 PM $ 0.000127
-0.46%
$ 126,893 $ 1,458
May 26, 9 PM $ 0.000127
+0.00%
$ 127,474 $ 1,281
May 26, 8 PM $ 0.000127
+0.00%
$ 127,471 $ 1,309
May 26, 7 PM $ 0.000127
+0.00%
$ 127,471 $ 1,346
May 26, 6 PM $ 0.000127
-4.60%
$ 127,474 $ 1,306
May 26, 5 PM $ 0.000134
-1.29%
$ 133,622 $ 1,307
May 26, 4 PM $ 0.000135
+1.26%
$ 135,373 $ 1,403
May 26, 3 PM $ 0.000134
+4.14%
$ 133,694 $ 1,382
May 26, 2 PM $ 0.000128
-0.07%
$ 128,378 $ 1,394