Hasbulla's Cat Historical Data

BARSIK Page 15
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000128
+1.04%
$ 127,786 $ 10,663
Mar 26, 8 PM $ 0.000126
+6.54%
$ 126,470 $ 10,651
Mar 26, 7 PM $ 0.000119
-1.30%
$ 118,972 $ 11,029
Mar 26, 6 PM $ 0.000121
-0.11%
$ 120,810 $ 11,107
Mar 26, 5 PM $ 0.000121
+0.25%
$ 120,945 $ 10,957
Mar 26, 4 PM $ 0.000121
-0.08%
$ 120,639 $ 11,134
Mar 26, 3 PM $ 0.000121
-0.49%
$ 120,736 $ 11,087
Mar 26, 2 PM $ 0.000121
-0.13%
$ 121,335 $ 11,015
Mar 26, 1 PM $ 0.000122
+0.53%
$ 121,495 $ 11,009
Mar 26, 12 PM $ 0.000126
+0.35%
$ 125,881 $ 10,926
Mar 26, 11 AM $ 0.000125
-0.32%
$ 125,445 $ 12,365
Mar 26, 10 AM $ 0.000126
-0.05%
$ 125,846 $ 12,558
Mar 26, 9 AM $ 0.000126
-0.11%
$ 125,904 $ 12,609
Mar 26, 8 AM $ 0.000126
-0.55%
$ 126,042 $ 12,824
Mar 26, 7 AM $ 0.000127
+0.20%
$ 126,740 $ 12,877
Mar 26, 6 AM $ 0.000126
-0.95%
$ 126,487 $ 12,923
Mar 26, 5 AM $ 0.000128
+4.56%
$ 127,693 $ 12,721
Mar 26, 4 AM $ 0.000122
-0.01%
$ 122,125 $ 12,544
Mar 26, 3 AM $ 0.000122
-2.14%
$ 122,138 $ 12,460
Mar 26, 2 AM $ 0.000125
-0.18%
$ 124,805 $ 12,509
Mar 26, 1 AM $ 0.000125
+0.43%
$ 125,034 $ 12,448
Mar 26, 12 AM $ 0.000125
-0.05%
$ 124,503 $ 12,501
Mar 25, 11 PM $ 0.000125
-0.05%
$ 124,567 $ 12,375
Mar 25, 10 PM $ 0.000125
-0.71%
$ 124,634 $ 12,312
Mar 25, 9 PM $ 0.000126
-0.06%
$ 125,521 $ 12,255
Mar 25, 8 PM $ 0.000126
+0.03%
$ 125,599 $ 12,255
Mar 25, 7 PM $ 0.000126
-0.06%
$ 125,556 $ 11,833
Mar 25, 6 PM $ 0.000126
-0.27%
$ 125,635 $ 11,752
Mar 25, 5 PM $ 0.000126
-0.04%
$ 125,982 $ 11,926
Mar 25, 4 PM $ 0.000126
-0.25%
$ 126,027 $ 11,867
Mar 25, 3 PM $ 0.000126
-1.63%
$ 126,341 $ 11,890
Mar 25, 2 PM $ 0.000128
-0.02%
$ 128,433 $ 12,153
Mar 25, 1 PM $ 0.000128
-0.85%
$ 128,462 $ 12,163
Mar 25, 12 PM $ 0.00013
+0.37%
$ 129,563 $ 12,932
Mar 25, 11 AM $ 0.000129
-4.25%
$ 129,081 $ 12,920
Mar 25, 10 AM $ 0.000135
-0.17%
$ 134,804 $ 11,266
Mar 25, 9 AM $ 0.000135
-0.02%
$ 135,032 $ 11,201
Mar 25, 8 AM $ 0.000135
+0.17%
$ 135,065 $ 10,977
Mar 25, 7 AM $ 0.000135
-0.03%
$ 134,839 $ 10,862
Mar 25, 6 AM $ 0.000135
-0.06%
$ 134,879 $ 10,824
Mar 25, 5 AM $ 0.000135
-0.08%
$ 134,960 $ 11,262
Mar 25, 4 AM $ 0.000135
+0.21%
$ 135,065 $ 11,183
Mar 25, 3 AM $ 0.000135
-0.17%
$ 134,780 $ 11,353
Mar 25, 2 AM $ 0.000135
+1.93%
$ 135,014 $ 11,455
Mar 25, 1 AM $ 0.000132
-0.01%
$ 132,451 $ 11,408
Mar 25, 12 AM $ 0.000132
+0.04%
$ 132,462 $ 11,485
Mar 24, 11 PM $ 0.000132
+0.42%
$ 132,411 $ 11,566
Mar 24, 10 PM $ 0.000132
-0.09%
$ 131,856 $ 11,508
Mar 24, 9 PM $ 0.000132
-0.76%
$ 131,970 $ 11,990
Mar 24, 8 PM $ 0.000133
+0.10%
$ 132,979 $ 12,061