Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.0000808
+0.74%
$80,821 $2,403
Sep 15, 5 AM $0.0000802
-5.73%
$80,231 $2,400
Sep 15, 4 AM $0.0000851
-3.36%
$85,110 $2,364
Sep 15, 3 AM $0.0000881
+3.07%
$88,069 $2,098
Sep 15, 2 AM $0.0000855
-4.49%
$85,450 $2,067
Sep 15, 1 AM $0.0000895
+0.29%
$89,469 $1,802
Sep 15, 12 AM $0.0000892
+6.38%
$89,209 $1,785
Sep 14, 11 PM $0.0000839
+0.00%
$83,860 $1,439
Sep 14, 10 PM $0.0000839
+0.46%
$83,860 $1,414
Sep 14, 9 PM $0.0000835
+0.00%
$83,480 $1,370
Sep 14, 8 PM $0.0000835
+0.00%
$83,480 $1,374
Sep 14, 7 PM $0.0000835
+0.00%
$83,480 $1,374
Sep 14, 6 PM $0.0000835
+0.00%
$83,480 $1,374
Sep 14, 5 PM $0.0000835
-1.43%
$83,480 $1,374
Sep 14, 4 PM $0.0000847
-0.53%
$84,690 $1,381
Sep 14, 3 PM $0.0000852
-2.29%
$85,140 $1,339
Sep 14, 2 PM $0.0000872
+4.33%
$87,139 $1,010
Sep 14, 1 PM $0.0000835
-5.17%
$83,520 $977
Sep 14, 12 PM $0.0000881
+5.89%
$88,069 $947
Sep 14, 11 AM $0.0000832
+0.59%
$83,170 $887
Sep 14, 10 AM $0.000083
-4.97%
$82,980 $833
Sep 14, 9 AM $0.0000873
+2.75%
$87,319 $780
Sep 14, 8 AM $0.000084
+7.18%
$84,020 $773
Sep 14, 7 AM $0.0000784
+0.00%
$78,392 $476
Sep 14, 6 AM $0.0000784
-1.95%
$78,392 $434
Sep 14, 5 AM $0.00008
+0.00%
$79,951 $398
Sep 14, 4 AM $0.00008
-2.84%
$79,951 $321
Sep 14, 3 AM $0.0000823
+0.00%
$82,291 $279
Sep 14, 2 AM $0.0000823
+6.43%
$82,291 $243
Sep 14, 1 AM $0.0000773
+0.89%
$77,322 $183
Sep 14, 12 AM $0.0000768
-3.98%
$76,802 $127
Sep 13, 11 PM $0.00008
-3.49%
$79,981 $96
Sep 13, 10 PM $0.0000829
+0.00%
$82,870 $79
Sep 13, 9 PM $0.0000829
+0.00%
$82,870 $79
Sep 13, 8 PM $0.0000829
+0.00%
$82,870 $75
Sep 13, 7 PM $0.0000829
+0.00%
$82,870 $75
Sep 13, 6 PM $0.0000829
+0.00%
$82,870 $75
Sep 13, 5 PM $0.0000829
-0.16%
$82,870 $75
Sep 13, 4 PM $0.000083
+0.00%
$83,000 $64
Sep 13, 3 PM $0.000083
+0.00%
$83,000 $64
Sep 13, 2 PM $0.000083
+0.00%
$83,000 $64
Sep 13, 1 PM $0.000083
-0.02%
$83,000 $64
Sep 13, 12 PM $0.000083
+0.00%
$83,020 $47
Sep 13, 11 AM $0.000083
+0.00%
$83,020 $42
Sep 13, 10 AM $0.000083
+0.00%
$83,020 $66
Sep 13, 9 AM $0.000083
-0.46%
$83,020 $91
Sep 13, 8 AM $0.0000834
+0.00%
$83,400 $136
Sep 13, 7 AM $0.0000834
-0.87%
$83,400 $330
Sep 13, 6 AM $0.0000841
+0.00%
$84,130 $309
Sep 13, 5 AM $0.0000841
+0.00%
$84,130 $309