Hasbulla's Cat Historical Data

BARSIK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0000925
-0.19%
$92,529 $311
Jul 27, 6 AM $0.0000927
+0.00%
$92,709 $310
Jul 27, 5 AM $0.0000927
+0.00%
$92,709 $274
Jul 27, 4 AM $0.0000927
+0.24%
$92,709 $214
Jul 27, 3 AM $0.0000925
+0.00%
$92,489 $174
Jul 27, 2 AM $0.0000925
+0.00%
$92,489 $174
Jul 27, 1 AM $0.0000925
+0.00%
$92,489 $174
Jul 27, 12 AM $0.0000925
+0.00%
$92,489 $174
Jul 26, 11 PM $0.0000925
+0.00%
$92,489 $174
Jul 26, 10 PM $0.0000925
+0.00%
$92,489 $174
Jul 26, 9 PM $0.0000925
+0.00%
$92,489 $396
Jul 26, 8 PM $0.0000925
+0.00%
$92,489 $396
Jul 26, 7 PM $0.0000925
+1.64%
$92,489 $396
Jul 26, 6 PM $0.000091
+0.00%
$90,999 $386
Jul 26, 5 PM $0.000091
+0.00%
$90,999 $386
Jul 26, 4 PM $0.000091
+0.00%
$90,999 $386
Jul 26, 3 PM $0.000091
+0.02%
$90,999 $378
Jul 26, 2 PM $0.000091
+0.25%
$90,979 $509
Jul 26, 1 PM $0.0000908
+0.00%
$90,750 $445
Jul 26, 12 PM $0.0000908
-4.30%
$90,750 $445
Jul 26, 11 AM $0.0000949
-4.18%
$94,829 $435
Jul 26, 10 AM $0.000099
+6.30%
$98,968 $394
Jul 26, 9 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 8 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 7 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 6 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 5 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 4 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 3 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 2 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 1 AM $0.0000931
+0.00%
$93,099 $383
Jul 26, 12 AM $0.0000931
+0.00%
$93,099 $383
Jul 25, 11 PM $0.0000931
+0.00%
$93,099 $383
Jul 25, 10 PM $0.0000931
+6.70%
$93,099 $383
Jul 25, 9 PM $0.0000873
+0.00%
$87,250 $161
Jul 25, 8 PM $0.0000873
+0.00%
$87,250 $161
Jul 25, 7 PM $0.0000873
+0.00%
$87,250 $161
Jul 25, 6 PM $0.0000873
+0.00%
$87,250 $161
Jul 25, 5 PM $0.0000873
+0.00%
$87,250 $170
Jul 25, 4 PM $0.0000873
+0.00%
$87,250 $170
Jul 25, 3 PM $0.0000873
-3.80%
$87,250 $170
Jul 25, 2 PM $0.0000907
+0.00%
$90,700 $10
Jul 25, 1 PM $0.0000907
+0.00%
$90,700 $10
Jul 25, 12 PM $0.0000907
+0.00%
$90,700 $10
Jul 25, 11 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 10 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 9 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 8 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 7 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 6 AM $0.0000907
+0.00%
$90,700 $10