Hasbulla's Cat Historical Data

BARSIK Page 15
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000941
+0.00%
$ 94,124 $ 1,907
7:00 PM $ 0.0000941
+0.00%
$ 94,124 $ 1,907
6:59 PM $ 0.0000941
+0.00%
$ 94,124 $ 1,907
6:58 PM $ 0.0000941
+0.00%
$ 94,124 $ 1,907
6:57 PM $ 0.0000941
+0.00%
$ 94,124 $ 1,907
6:56 PM $ 0.0000947
+0.00%
$ 94,124 $ 1,907
6:55 PM $ 0.0000947
+0.00%
$ 94,124 $ 1,903
6:54 PM $ 0.0000947
+0.00%
$ 94,663 $ 1,903
6:53 PM $ 0.0000947
+0.00%
$ 94,663 $ 1,903
6:52 PM $ 0.0000947
+0.00%
$ 94,663 $ 1,903
6:51 PM $ 0.0000947
+0.00%
$ 94,663 $ 1,903
6:50 PM $ 0.0000947
+0.00%
$ 94,663 $ 1,903
6:49 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:48 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:47 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:46 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:45 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:44 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:43 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:42 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:41 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:40 PM $ 0.0000953
+0.00%
$ 95,282 $ 1,895
6:39 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,895
6:38 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:37 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:36 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:35 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:34 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:33 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:32 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:31 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:30 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:29 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:28 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:27 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:26 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:25 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:24 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:23 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:22 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:21 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:20 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:19 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:18 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:17 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:16 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:15 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:14 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:13 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894
6:12 PM $ 0.0000955
+0.00%
$ 95,459 $ 1,894