Hasbulla's Cat Historical Data

BARSIK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 5 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 4 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 3 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 2 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 1 AM $0.0000907
+0.00%
$90,700 $10
Jul 25, 12 AM $0.0000907
+0.00%
$90,700 $10
Jul 24, 11 PM $0.0000907
+0.00%
$90,700 $10
Jul 24, 10 PM $0.0000907
+0.00%
$90,700 $10
Jul 24, 9 PM $0.0000907
+0.00%
$90,700 $20
Jul 24, 8 PM $0.0000907
+0.00%
$90,700 $20
Jul 24, 7 PM $0.0000907
+0.00%
$90,700 $20
Jul 24, 6 PM $0.0000907
+0.00%
$90,700 $20
Jul 24, 5 PM $0.0000907
+0.00%
$90,700 $40
Jul 24, 4 PM $0.0000907
+0.00%
$90,700 $40
Jul 24, 3 PM $0.0000907
+0.00%
$90,700 $40
Jul 24, 2 PM $0.0000907
+0.00%
$90,700 $40
Jul 24, 1 PM $0.0000907
+0.00%
$90,700 $40
Jul 24, 12 PM $0.0000907
+0.00%
$90,700 $44
Jul 24, 11 AM $0.0000907
+0.00%
$90,700 $44
Jul 24, 10 AM $0.0000907
+0.00%
$90,700 $44
Jul 24, 9 AM $0.0000907
+0.00%
$90,700 $44
Jul 24, 8 AM $0.0000907
+0.00%
$90,700 $44
Jul 24, 7 AM $0.0000907
+0.00%
$90,700 $44
Jul 24, 6 AM $0.0000907
+0.00%
$90,700 $51
Jul 24, 5 AM $0.0000907
+0.00%
$90,700 $51
Jul 24, 4 AM $0.0000907
+0.00%
$90,700 $55
Jul 24, 3 AM $0.0000907
+0.00%
$90,700 $55
Jul 24, 2 AM $0.0000907
+0.00%
$90,700 $55
Jul 24, 1 AM $0.0000907
+0.00%
$90,700 $97
Jul 24, 12 AM $0.0000907
+0.00%
$90,700 $97
Jul 23, 11 PM $0.0000907
+0.00%
$90,700 $97
Jul 23, 10 PM $0.0000907
+0.00%
$90,700 $97
Jul 23, 9 PM $0.0000907
+0.00%
$90,700 $98
Jul 23, 8 PM $0.0000907
+0.00%
$90,700 $99
Jul 23, 7 PM $0.0000907
+0.00%
$90,700 $99
Jul 23, 6 PM $0.0000907
-3.69%
$90,700 $99
Jul 23, 5 PM $0.0000942
+0.00%
$94,179 $70
Jul 23, 4 PM $0.0000942
+0.00%
$94,179 $70
Jul 23, 3 PM $0.0000942
+0.00%
$94,179 $70
Jul 23, 2 PM $0.0000942
+0.00%
$94,179 $70
Jul 23, 1 PM $0.0000942
+0.00%
$94,179 $70
Jul 23, 12 PM $0.0000942
+0.00%
$94,179 $65
Jul 23, 11 AM $0.0000942
+0.00%
$94,179 $65
Jul 23, 10 AM $0.0000942
+0.00%
$94,179 $65
Jul 23, 9 AM $0.0000942
+0.00%
$94,179 $65
Jul 23, 8 AM $0.0000942
+0.00%
$94,179 $65
Jul 23, 7 AM $0.0000942
+0.01%
$94,179 $65
Jul 23, 6 AM $0.0000942
+0.00%
$94,169 $59
Jul 23, 5 AM $0.0000942
+0.21%
$94,169 $59