Hasbulla's Cat Historical Data

BARSIK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000132
-0.76%
$ 131,970 $ 11,990
Mar 24, 8 PM $ 0.000133
+0.10%
$ 132,979 $ 12,061
Mar 24, 7 PM $ 0.000133
+0.00%
$ 132,840 $ 12,107
Mar 24, 6 PM $ 0.000133
-0.01%
$ 133,095 $ 12,095
Mar 24, 5 PM $ 0.000133
-0.94%
$ 133,109 $ 12,015
Mar 24, 4 PM $ 0.000134
-0.16%
$ 134,373 $ 12,038
Mar 24, 3 PM $ 0.000135
-0.36%
$ 134,593 $ 11,945
Mar 24, 2 PM $ 0.000135
-0.95%
$ 135,076 $ 11,856
Mar 24, 1 PM $ 0.000136
-3.42%
$ 136,377 $ 12,393
Mar 24, 12 PM $ 0.000141
-0.04%
$ 141,206 $ 11,699
Mar 24, 11 AM $ 0.000141
+0.18%
$ 141,261 $ 11,759
Mar 24, 10 AM $ 0.000144
+4.96%
$ 143,934 $ 11,852
Mar 24, 9 AM $ 0.000137
+0.01%
$ 137,132 $ 12,263
Mar 24, 8 AM $ 0.000137
-0.28%
$ 137,122 $ 12,209
Mar 24, 7 AM $ 0.000138
+0.11%
$ 137,506 $ 12,114
Mar 24, 6 AM $ 0.000137
-2.56%
$ 137,349 $ 12,090
Mar 24, 5 AM $ 0.000141
-0.06%
$ 140,693 $ 11,712
Mar 24, 4 AM $ 0.000141
-0.15%
$ 140,774 $ 11,815
Mar 24, 3 AM $ 0.000141
-0.05%
$ 140,986 $ 11,574
Mar 24, 2 AM $ 0.000141
+0.19%
$ 141,054 $ 11,517
Mar 24, 1 AM $ 0.000141
-0.30%
$ 140,782 $ 11,477
Mar 24, 12 AM $ 0.000141
+0.67%
$ 141,205 $ 11,513
Mar 23, 11 PM $ 0.00014
-0.28%
$ 140,261 $ 13,085
Mar 23, 10 PM $ 0.000141
-3.67%
$ 140,653 $ 13,115
Mar 23, 9 PM $ 0.000146
+0.14%
$ 145,777 $ 12,786
Mar 23, 8 PM $ 0.000146
-1.72%
$ 145,572 $ 12,715
Mar 23, 7 PM $ 0.000148
+2.60%
$ 148,122 $ 12,411
Mar 23, 6 PM $ 0.000144
+0.11%
$ 144,371 $ 12,382
Mar 23, 5 PM $ 0.000144
-0.54%
$ 144,218 $ 12,408
Mar 23, 4 PM $ 0.000145
-0.05%
$ 145,229 $ 12,296
Mar 23, 3 PM $ 0.000145
+1.92%
$ 145,282 $ 12,383
Mar 23, 2 PM $ 0.000143
+4.20%
$ 142,543 $ 12,207
Mar 23, 1 PM $ 0.000137
+0.03%
$ 136,796 $ 11,502
Mar 23, 12 PM $ 0.000137
+0.57%
$ 136,755 $ 11,572
Mar 23, 11 AM $ 0.000136
+4.57%
$ 135,984 $ 11,477
Mar 23, 10 AM $ 0.00013
+2.03%
$ 130,039 $ 11,380
Mar 23, 9 AM $ 0.000127
-0.38%
$ 127,447 $ 10,791
Mar 23, 8 AM $ 0.000128
+0.02%
$ 127,932 $ 10,812
Mar 23, 7 AM $ 0.000128
+1.48%
$ 127,913 $ 10,841
Mar 23, 6 AM $ 0.000126
-4.47%
$ 126,052 $ 10,882
Mar 23, 5 AM $ 0.000132
+0.06%
$ 131,617 $ 10,739
Mar 23, 4 AM $ 0.000132
-0.11%
$ 131,544 $ 10,694
Mar 23, 3 AM $ 0.000132
+1.74%
$ 131,687 $ 10,692
Mar 23, 2 AM $ 0.000129
+1.61%
$ 129,432 $ 10,640
Mar 23, 1 AM $ 0.000127
+0.36%
$ 127,383 $ 9,237
Mar 23, 12 AM $ 0.000127
+5.15%
$ 126,925 $ 9,132
Mar 22, 11 PM $ 0.000121
+0.03%
$ 120,710 $ 9,016
Mar 22, 10 PM $ 0.000121
+0.00%
$ 120,668 $ 9,064
Mar 22, 9 PM $ 0.000121
-0.26%
$ 120,668 $ 9,175
Mar 22, 8 PM $ 0.000121
-0.01%
$ 120,988 $ 9,166