Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0000841
+0.00%
$84,130 $309
Sep 13, 4 AM $0.0000841
+0.00%
$84,130 $309
Sep 13, 3 AM $0.0000841
+0.00%
$84,130 $309
Sep 13, 2 AM $0.0000841
+0.00%
$84,130 $309
Sep 13, 1 AM $0.0000841
+0.00%
$84,130 $311
Sep 13, 12 AM $0.0000841
-0.51%
$84,130 $317
Sep 12, 11 PM $0.0000846
+0.00%
$84,560 $324
Sep 12, 10 PM $0.0000846
+0.00%
$84,560 $337
Sep 12, 9 PM $0.0000846
+0.00%
$84,560 $337
Sep 12, 8 PM $0.0000846
+0.00%
$84,560 $339
Sep 12, 7 PM $0.0000846
+0.00%
$84,560 $339
Sep 12, 6 PM $0.0000846
+0.00%
$84,560 $339
Sep 12, 5 PM $0.0000846
+0.00%
$84,560 $339
Sep 12, 4 PM $0.0000846
+0.00%
$84,560 $339
Sep 12, 3 PM $0.0000846
+0.00%
$84,560 $339
Sep 12, 2 PM $0.0000846
+0.00%
$84,560 $339
Sep 12, 1 PM $0.0000846
+0.00%
$84,560 $512
Sep 12, 12 PM $0.0000846
+0.00%
$84,560 $512
Sep 12, 11 AM $0.0000846
-3.89%
$84,560 $513
Sep 12, 10 AM $0.000088
+0.00%
$87,979 $493
Sep 12, 9 AM $0.000088
+5.49%
$87,979 $468
Sep 12, 8 AM $0.0000834
-2.00%
$83,400 $413
Sep 12, 7 AM $0.0000851
-1.02%
$85,100 $258
Sep 12, 6 AM $0.000086
+0.00%
$85,980 $265
Sep 12, 5 AM $0.000086
+0.00%
$85,980 $265
Sep 12, 4 AM $0.000086
+0.00%
$85,980 $265
Sep 12, 3 AM $0.000086
+0.00%
$85,980 $266
Sep 12, 2 AM $0.000086
-1.15%
$85,980 $278
Sep 12, 1 AM $0.000087
+2.36%
$86,980 $276
Sep 12, 12 AM $0.000085
-2.84%
$84,970 $283
Sep 11, 11 PM $0.0000875
+5.33%
$87,449 $318
Sep 11, 10 PM $0.000083
+0.00%
$83,020 $353
Sep 11, 9 PM $0.000083
-5.42%
$83,020 $353
Sep 11, 8 PM $0.0000878
-0.26%
$87,779 $351
Sep 11, 7 PM $0.000088
+0.00%
$88,009 $351
Sep 11, 6 PM $0.000088
+0.00%
$88,009 $384
Sep 11, 5 PM $0.000088
+0.00%
$88,009 $450
Sep 11, 4 PM $0.000088
+0.00%
$88,009 $454
Sep 11, 3 PM $0.000088
+0.00%
$88,009 $486
Sep 11, 2 PM $0.000088
-0.27%
$88,009 $526
Sep 11, 1 PM $0.0000849
+0.00%
$84,850 $377
Sep 11, 12 PM $0.0000849
+0.00%
$84,850 $403
Sep 11, 11 AM $0.0000849
-2.92%
$84,850 $539
Sep 11, 10 AM $0.0000874
+0.00%
$87,399 $559
Sep 11, 9 AM $0.0000874
+3.33%
$87,399 $574
Sep 11, 8 AM $0.0000846
-3.28%
$84,580 $600
Sep 11, 7 AM $0.0000875
-0.03%
$87,449 $569
Sep 11, 6 AM $0.0000875
-0.06%
$87,479 $579
Sep 11, 5 AM $0.0000876
+0.00%
$87,529 $630
Sep 11, 4 AM $0.0000876
-0.11%
$87,529 $732