Hasbulla's Cat Historical Data

BARSIK Page 17
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0000942
+0.21%
$94,169 $59
Jul 23, 4 AM $0.000094
+0.00%
$93,969 $55
Jul 23, 3 AM $0.000094
+0.00%
$93,969 $55
Jul 23, 2 AM $0.000094
-2.12%
$93,969 $55
Jul 23, 1 AM $0.000096
+0.00%
$96,008 $13
Jul 23, 12 AM $0.000096
+0.00%
$96,008 $13
Jul 22, 11 PM $0.000096
+0.00%
$96,008 $13
Jul 22, 10 PM $0.000096
+0.00%
$96,008 $13
Jul 22, 9 PM $0.000096
+0.00%
$96,008 $1
Jul 22, 3 PM $0.0000958
+0.00%
$95,808 $71
Jul 22, 2 PM $0.0000958
+0.00%
$95,808 $71
Jul 22, 1 PM $0.0000958
+0.00%
$95,808 $71
Jul 22, 12 PM $0.0000958
+0.00%
$95,808 $71
Jul 22, 11 AM $0.0000958
+0.00%
$95,808 $74
Jul 22, 10 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 9 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 8 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 7 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 6 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 5 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 4 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 3 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 2 AM $0.0000958
+0.00%
$95,808 $81
Jul 22, 1 AM $0.0000958
+0.00%
$95,808 $84
Jul 22, 12 AM $0.0000958
+0.00%
$95,808 $84
Jul 21, 11 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 10 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 9 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 8 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 7 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 6 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 5 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 4 PM $0.0000958
+0.00%
$95,808 $84
Jul 21, 3 PM $0.0000958
+0.01%
$95,808 $90
Jul 21, 2 PM $0.0000958
+0.00%
$95,798 $19
Jul 21, 1 PM $0.0000958
+0.00%
$95,798 $19
Jul 21, 12 PM $0.0000958
+1.69%
$95,798 $19
Jul 21, 11 AM $0.0000942
+0.11%
$94,209 $31
Jul 21, 10 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 9 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 8 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 7 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 6 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 5 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 4 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 3 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 2 AM $0.0000941
+0.00%
$94,109 $42
Jul 21, 1 AM $0.0000941
+0.00%
$94,109 $38
Jul 21, 12 AM $0.0000941
+0.00%
$94,109 $38
Jul 20, 11 PM $0.0000941
+0.00%
$94,109 $38