Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.0000876
+0.00%
$87,529 $630
Sep 11, 4 AM $0.0000876
-0.11%
$87,529 $732
Sep 11, 3 AM $0.0000877
+0.03%
$87,629 $771
Sep 11, 2 AM $0.0000876
+0.00%
$87,599 $801
Sep 11, 1 AM $0.0000876
-0.50%
$87,599 $847
Sep 11, 12 AM $0.0000881
+6.07%
$88,039 $936
Sep 10, 11 PM $0.000083
+0.07%
$83,000 $1,293
Sep 10, 10 PM $0.000083
+0.00%
$82,940 $1,254
Sep 10, 9 PM $0.000083
+0.00%
$82,940 $1,272
Sep 10, 8 PM $0.000083
+0.00%
$82,940 $1,326
Sep 10, 7 PM $0.000083
-5.87%
$82,940 $1,451
Sep 10, 6 PM $0.0000881
+0.00%
$88,109 $1,418
Sep 10, 5 PM $0.0000881
+0.00%
$88,109 $1,361
Sep 10, 4 PM $0.0000881
+0.00%
$88,109 $1,405
Sep 10, 3 PM $0.0000881
+0.00%
$88,109 $1,424
Sep 10, 2 PM $0.0000881
+0.28%
$88,109 $1,500
Sep 10, 1 PM $0.0000879
-0.34%
$87,859 $1,578
Sep 10, 12 PM $0.0000882
+0.00%
$88,159 $1,620
Sep 10, 11 AM $0.0000882
+0.22%
$88,159 $1,531
Sep 10, 10 AM $0.000088
-0.11%
$87,969 $1,567
Sep 10, 9 AM $0.0000881
+0.00%
$88,069 $1,607
Sep 10, 8 AM $0.000083
-5.81%
$82,950 $1,864
Sep 10, 7 AM $0.0000881
+0.00%
$88,069 $1,851
Sep 10, 6 AM $0.0000881
+2.60%
$88,069 $1,866
Sep 10, 5 AM $0.0000858
-2.47%
$85,830 $1,911
Sep 10, 4 AM $0.000088
+0.00%
$87,999 $1,842
Sep 10, 3 AM $0.000088
-0.18%
$87,999 $1,893
Sep 10, 2 AM $0.0000882
+0.00%
$88,159 $1,908
Sep 10, 1 AM $0.0000882
+0.10%
$88,159 $1,897
Sep 10, 12 AM $0.0000881
+5.50%
$88,069 $1,796
Sep 9, 11 PM $0.0000835
-0.57%
$83,480 $1,412
Sep 9, 10 PM $0.000084
+0.44%
$83,960 $1,403
Sep 9, 9 PM $0.0000836
+0.00%
$83,590 $1,385
Sep 9, 8 PM $0.0000836
-5.57%
$83,590 $1,331
Sep 9, 7 PM $0.0000885
+0.00%
$88,519 $1,235
Sep 9, 6 PM $0.0000885
+1.88%
$88,519 $1,357
Sep 9, 5 PM $0.0000869
+0.00%
$86,890 $1,390
Sep 9, 4 PM $0.0000869
+0.00%
$86,890 $1,481
Sep 9, 3 PM $0.0000869
-3.28%
$86,890 $1,467
Sep 9, 2 PM $0.0000899
-3.63%
$89,839 $1,408
Sep 9, 1 PM $0.0000932
+0.05%
$93,218 $1,368
Sep 9, 12 PM $0.0000932
+0.00%
$93,168 $1,325
Sep 9, 11 AM $0.0000932
+0.00%
$93,168 $1,282
Sep 9, 10 AM $0.0000932
+0.00%
$93,168 $1,222
Sep 9, 9 AM $0.0000932
+5.42%
$93,168 $1,166
Sep 9, 8 AM $0.0000884
+3.96%
$88,349 $884
Sep 9, 7 AM $0.000085
+1.76%
$84,980 $879
Sep 9, 6 AM $0.0000835
-0.01%
$83,510 $876
Sep 9, 5 AM $0.0000835
-2.62%
$83,520 $818
Sep 9, 4 AM $0.0000858
-8.02%
$85,770 $792