Hasbulla's Cat Historical Data

BARSIK Page 17
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:35 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:34 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:33 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:32 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:31 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:30 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:29 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:28 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:26 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:25 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:24 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:23 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:22 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:21 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:20 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:19 PM $ 0.000128
+0.00%
$ 127,570 $ 1,378
10:18 PM $ 0.000128
+0.00%
$ 127,570 $ 1,383
10:17 PM $ 0.000128
+0.00%
$ 127,570 $ 1,383
10:16 PM $ 0.000128
+0.00%
$ 127,570 $ 1,383
10:15 PM $ 0.000128
+0.00%
$ 127,570 $ 1,383
10:14 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:13 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:12 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:11 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:10 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:09 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:08 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:07 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:06 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:05 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:04 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:03 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:02 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:01 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
10:00 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:59 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:58 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:57 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:56 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:55 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:54 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:53 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:52 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:51 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:50 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:49 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:48 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:47 PM $ 0.000128
+0.00%
$ 127,602 $ 1,383
9:46 PM $ 0.000128
+0.00%
$ 127,602 $ 1,387