Hasbulla's Cat Historical Data

BARSIK Page 17
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:29 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:28 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:27 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:26 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,934
8:25 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,934
8:24 PM $ 0.0000952
+0.00%
$ 95,211 $ 1,934
8:23 PM $ 0.0000952
+0.00%
$ 95,211 $ 1,934
8:22 PM $ 0.0000952
+0.00%
$ 95,211 $ 1,934
8:21 PM $ 0.0000952
+0.00%
$ 95,211 $ 1,934
8:20 PM $ 0.0000952
+0.00%
$ 95,211 $ 1,938
8:19 PM $ 0.0000952
+0.00%
$ 95,208 $ 1,938
8:18 PM $ 0.0000952
+0.00%
$ 95,208 $ 1,942
8:17 PM $ 0.0000952
+0.00%
$ 95,208 $ 1,942
8:16 PM $ 0.0000952
+0.00%
$ 95,208 $ 1,942
8:15 PM $ 0.0000952
+0.00%
$ 95,208 $ 1,942
8:14 PM $ 0.0000952
+0.00%
$ 95,205 $ 1,942
8:13 PM $ 0.0000952
+0.00%
$ 95,205 $ 1,942
8:12 PM $ 0.0000952
+0.00%
$ 95,205 $ 1,942
8:11 PM $ 0.0000952
+0.00%
$ 95,205 $ 1,942
8:10 PM $ 0.0000952
+0.00%
$ 95,205 $ 1,946
8:09 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,946
8:08 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,939
8:07 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,943
8:06 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,943
8:05 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,943
8:04 PM $ 0.0000955
+0.00%
$ 95,474 $ 1,943
8:03 PM $ 0.0000955
+0.00%
$ 95,474 $ 1,943
8:02 PM $ 0.0000955
+0.00%
$ 95,474 $ 1,943
8:01 PM $ 0.0000955
+0.00%
$ 95,474 $ 1,947
8:00 PM $ 0.0000955
+0.00%
$ 95,474 $ 1,947
7:59 PM $ 0.0000955
+0.00%
$ 95,470 $ 1,947
7:58 PM $ 0.0000955
+0.00%
$ 95,470 $ 1,947
7:57 PM $ 0.0000955
+0.00%
$ 95,470 $ 1,947
7:56 PM $ 0.0000955
+0.00%
$ 95,470 $ 1,951
7:55 PM $ 0.0000955
+0.00%
$ 95,470 $ 1,951
7:54 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:53 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:52 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:51 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:50 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:49 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:48 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:47 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:46 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:45 PM $ 0.0000955
+0.00%
$ 95,464 $ 1,955
7:44 PM $ 0.0000955
+0.00%
$ 95,460 $ 1,959
7:43 PM $ 0.0000955
+0.00%
$ 95,460 $ 1,959
7:42 PM $ 0.0000955
+0.00%
$ 95,460 $ 1,959
7:41 PM $ 0.0000955
+0.00%
$ 95,460 $ 1,959