Hasbulla's Cat Historical Data

BARSIK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0000941
+0.00%
$94,109 $38
Jul 20, 11 PM $0.0000941
+0.00%
$94,109 $38
Jul 20, 10 PM $0.0000941
+0.00%
$94,109 $42
Jul 20, 9 PM $0.0000941
+0.00%
$94,109 $42
Jul 20, 8 PM $0.0000941
+0.00%
$94,109 $42
Jul 20, 7 PM $0.0000941
+0.00%
$94,109 $42
Jul 20, 6 PM $0.0000941
+0.00%
$94,109 $43
Jul 20, 5 PM $0.0000941
+0.00%
$94,109 $43
Jul 20, 4 PM $0.0000941
+0.91%
$94,109 $43
Jul 20, 3 PM $0.0000933
+0.00%
$93,259 $37
Jul 20, 2 PM $0.0000933
+0.00%
$93,259 $37
Jul 20, 1 PM $0.0000933
+0.00%
$93,259 $37
Jul 20, 12 PM $0.0000933
-0.50%
$93,259 $37
Jul 20, 11 AM $0.0000938
-0.21%
$93,729 $22
Jul 20, 10 AM $0.0000939
+0.00%
$93,929 $8
Jul 20, 9 AM $0.0000939
+0.00%
$93,929 $12
Jul 20, 8 AM $0.0000939
+0.00%
$93,929 $12
Jul 20, 7 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 6 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 5 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 4 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 3 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 2 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 1 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 12 AM $0.0000939
+0.00%
$93,929 $160
Jul 19, 11 PM $0.0000939
+0.21%
$93,929 $160
Jul 19, 10 PM $0.0000938
+0.00%
$93,729 $157
Jul 19, 9 PM $0.0000938
+0.00%
$93,729 $213
Jul 19, 8 PM $0.0000938
+0.00%
$93,729 $213
Jul 19, 7 PM $0.0000938
-1.83%
$93,729 $213
Jul 19, 6 PM $0.0000955
+0.00%
$95,478 $216
Jul 19, 5 PM $0.0000955
+0.00%
$95,478 $422
Jul 19, 4 PM $0.0000955
+0.00%
$95,478 $476
Jul 19, 3 PM $0.0000955
+0.00%
$95,478 $484
Jul 19, 2 PM $0.0000955
+0.00%
$95,478 $484
Jul 19, 1 PM $0.0000955
+0.00%
$95,478 $484
Jul 19, 12 PM $0.0000955
-0.53%
$95,478 $484
Jul 19, 11 AM $0.000096
+0.00%
$95,988 $483
Jul 19, 10 AM $0.000096
-2.92%
$95,988 $482
Jul 19, 9 AM $0.0000989
+0.00%
$98,878 $476
Jul 19, 8 AM $0.0000989
+7.23%
$98,878 $476
Jul 19, 7 AM $0.0000922
+0.00%
$92,209 $328
Jul 19, 6 AM $0.0000922
+0.00%
$92,209 $328
Jul 19, 5 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 4 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 3 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 2 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 1 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 12 AM $0.0000922
+0.00%
$92,209 $373
Jul 18, 11 PM $0.0000922
+0.00%
$92,209 $373