Hasbulla's Cat Historical Data

BARSIK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000123
-1.24%
$ 122,847 $ 9,566
Mar 20, 6 PM $ 0.000124
-0.27%
$ 124,388 $ 9,454
Mar 20, 5 PM $ 0.000125
+0.16%
$ 124,720 $ 9,409
Mar 20, 4 PM $ 0.000125
+0.00%
$ 124,525 $ 9,235
Mar 20, 3 PM $ 0.000125
+0.31%
$ 124,528 $ 9,576
Mar 20, 2 PM $ 0.000124
-0.59%
$ 124,148 $ 9,493
Mar 20, 1 PM $ 0.000125
-0.12%
$ 124,888 $ 9,499
Mar 20, 12 PM $ 0.000125
+0.08%
$ 125,036 $ 9,444
Mar 20, 11 AM $ 0.000125
+3.78%
$ 124,941 $ 9,388
Mar 20, 10 AM $ 0.000127
+0.02%
$ 126,888 $ 9,418
Mar 20, 9 AM $ 0.000127
+1.26%
$ 126,861 $ 9,405
Mar 20, 8 AM $ 0.000125
-0.06%
$ 125,288 $ 9,609
Mar 20, 7 AM $ 0.000125
-0.52%
$ 125,358 $ 9,663
Mar 20, 6 AM $ 0.000126
+0.34%
$ 126,014 $ 9,647
Mar 20, 5 AM $ 0.000126
-0.08%
$ 125,588 $ 9,662
Mar 20, 4 AM $ 0.000126
+0.08%
$ 125,684 $ 9,808
Mar 20, 3 AM $ 0.000126
-0.41%
$ 125,588 $ 9,816
Mar 20, 2 AM $ 0.000126
+0.30%
$ 126,099 $ 9,891
Mar 20, 1 AM $ 0.000126
-1.31%
$ 125,720 $ 9,802
Mar 20, 12 AM $ 0.000127
-0.60%
$ 127,388 $ 9,898
Mar 19, 11 PM $ 0.000128
-0.26%
$ 128,152 $ 9,862
Mar 19, 10 PM $ 0.000128
+0.32%
$ 128,488 $ 10,217
Mar 19, 9 PM $ 0.000128
+3.04%
$ 128,081 $ 10,193
Mar 19, 8 PM $ 0.000124
-0.05%
$ 124,020 $ 10,240
Mar 19, 7 PM $ 0.000124
-0.08%
$ 123,788 $ 10,172
Mar 19, 6 PM $ 0.000124
+0.08%
$ 123,884 $ 10,214
Mar 19, 5 PM $ 0.000124
-0.07%
$ 123,788 $ 10,504
Mar 19, 4 PM $ 0.000124
-0.22%
$ 123,870 $ 10,674
Mar 19, 3 PM $ 0.000124
-0.11%
$ 124,142 $ 10,732
Mar 19, 2 PM $ 0.000124
+0.35%
$ 124,281 $ 11,527
Mar 19, 1 PM $ 0.000124
-0.08%
$ 123,844 $ 11,341
Mar 19, 12 PM $ 0.000124
-0.34%
$ 123,945 $ 11,441
Mar 19, 11 AM $ 0.000124
-1.19%
$ 124,373 $ 11,519
Mar 19, 10 AM $ 0.000126
-0.31%
$ 125,877 $ 11,707
Mar 19, 9 AM $ 0.000126
+1.22%
$ 126,263 $ 12,942
Mar 19, 8 AM $ 0.000125
+0.40%
$ 124,745 $ 14,399
Mar 19, 7 AM $ 0.000124
-0.02%
$ 124,245 $ 15,800
Mar 19, 6 AM $ 0.000124
-0.01%
$ 124,267 $ 17,771
Mar 19, 5 AM $ 0.000124
-1.47%
$ 124,488 $ 17,692
Mar 19, 4 AM $ 0.000126
+0.80%
$ 126,340 $ 17,691
Mar 19, 3 AM $ 0.000125
-0.66%
$ 125,344 $ 17,764
Mar 19, 2 AM $ 0.000126
-0.10%
$ 126,178 $ 17,727
Mar 19, 1 AM $ 0.000126
+0.86%
$ 126,311 $ 17,816
Mar 19, 12 AM $ 0.000125
+0.09%
$ 125,239 $ 17,699
Mar 18, 11 PM $ 0.000125
-1.61%
$ 125,126 $ 17,749
Mar 18, 10 PM $ 0.000127
+0.02%
$ 127,168 $ 17,454
Mar 18, 9 PM $ 0.000127
+0.40%
$ 127,147 $ 17,618
Mar 18, 8 PM $ 0.000127
+0.20%
$ 126,643 $ 17,364
Mar 18, 7 PM $ 0.000126
-0.23%
$ 126,391 $ 17,499
Mar 18, 6 PM $ 0.000127
+0.11%
$ 126,686 $ 17,466