Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.0000933
+0.20%
$93,248 $797
Sep 9, 2 AM $0.0000931
+0.00%
$93,058 $736
Sep 9, 1 AM $0.0000931
+0.00%
$93,058 $703
Sep 9, 12 AM $0.0000931
+0.00%
$93,058 $703
Sep 8, 11 PM $0.0000931
+0.00%
$93,058 $709
Sep 8, 10 PM $0.0000931
+0.00%
$93,058 $709
Sep 8, 9 PM $0.0000931
+0.00%
$93,058 $709
Sep 8, 8 PM $0.0000931
+0.00%
$93,058 $714
Sep 8, 7 PM $0.0000931
+5.89%
$93,058 $688
Sep 8, 6 PM $0.0000879
+5.18%
$87,879 $685
Sep 8, 5 PM $0.0000836
-4.87%
$83,550 $642
Sep 8, 4 PM $0.0000878
-5.84%
$87,829 $503
Sep 8, 3 PM $0.0000933
+0.21%
$93,278 $626
Sep 8, 2 PM $0.0000931
+7.25%
$93,078 $588
Sep 8, 1 PM $0.0000868
-2.74%
$86,790 $548
Sep 8, 12 PM $0.0000893
-0.57%
$89,239 $522
Sep 8, 11 AM $0.0000898
+0.00%
$89,749 $534
Sep 8, 10 AM $0.0000898
+0.00%
$89,749 $588
Sep 8, 9 AM $0.0000898
+0.00%
$89,749 $823
Sep 8, 8 AM $0.0000898
+0.00%
$89,749 $1,357
Sep 8, 7 AM $0.0000898
-3.88%
$89,749 $1,474
Sep 8, 6 AM $0.0000934
+1.50%
$93,368 $1,523
Sep 8, 5 AM $0.000092
-1.28%
$91,989 $1,554
Sep 8, 4 AM $0.0000932
+6.64%
$93,178 $1,569
Sep 8, 3 AM $0.0000874
+0.00%
$87,380 $1,785
Sep 8, 2 AM $0.0000874
-0.21%
$87,380 $1,949
Sep 8, 1 AM $0.0000876
+0.00%
$87,560 $1,987
Sep 8, 12 AM $0.0000876
-0.89%
$87,560 $1,998
Sep 7, 11 PM $0.0000884
+0.00%
$88,349 $1,976
Sep 7, 10 PM $0.0000884
+0.00%
$88,349 $1,976
Sep 7, 9 PM $0.0000884
-0.07%
$88,349 $2,007
Sep 7, 8 PM $0.0000884
+0.00%
$88,409 $2,119
Sep 7, 7 PM $0.0000884
-3.42%
$88,409 $2,131
Sep 7, 6 PM $0.0000916
+0.00%
$91,539 $2,045
Sep 7, 5 PM $0.0000916
+0.00%
$91,539 $2,659
Sep 7, 4 PM $0.0000916
+1.74%
$91,539 $2,797
Sep 7, 3 PM $0.00009
-1.43%
$89,969 $3,338
Sep 7, 2 PM $0.0000913
+0.00%
$91,279 $3,529
Sep 7, 1 PM $0.0000913
+0.00%
$91,279 $3,507
Sep 7, 12 PM $0.0000913
-0.79%
$91,279 $3,507
Sep 7, 11 AM $0.000092
-0.66%
$92,009 $3,495
Sep 7, 10 AM $0.0000926
+2.13%
$92,618 $3,441
Sep 7, 9 AM $0.0000907
+0.15%
$90,689 $3,241
Sep 7, 8 AM $0.000091
-4.67%
$90,979 $2,750
Sep 7, 7 AM $0.0000955
+0.96%
$95,438 $2,654
Sep 7, 6 AM $0.0000945
-0.94%
$94,528 $2,563
Sep 7, 5 AM $0.0000957
-1.29%
$95,638 $2,562
Sep 7, 4 AM $0.0000969
-0.15%
$96,887 $2,599
Sep 7, 3 AM $0.0000971
+7.24%
$97,037 $2,343
Sep 7, 2 AM $0.0000905
+1.98%
$90,489 $2,366