Hasbulla's Cat Historical Data

BARSIK Page 18
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0000944
+0.00%
$ 94,342 $ 1,858
9:15 PM $ 0.0000944
+0.00%
$ 94,342 $ 1,862
9:14 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,862
9:13 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,862
9:12 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,862
9:11 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,866
9:10 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,900
9:09 PM $ 0.0000947
+0.00%
$ 94,668 $ 1,900
9:08 PM $ 0.0000947
+0.00%
$ 94,668 $ 1,904
9:07 PM $ 0.0000947
+0.00%
$ 94,668 $ 1,904
9:06 PM $ 0.0000947
+0.00%
$ 94,668 $ 1,908
9:05 PM $ 0.0000947
+0.00%
$ 94,668 $ 1,908
9:04 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
9:03 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
9:02 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
9:01 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
9:00 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
8:59 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
8:58 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
8:57 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
8:56 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
8:55 PM $ 0.0000947
+0.00%
$ 94,664 $ 1,908
8:54 PM $ 0.0000947
+0.00%
$ 94,662 $ 1,908
8:53 PM $ 0.0000947
+0.00%
$ 94,662 $ 1,912
8:52 PM $ 0.0000947
+0.00%
$ 94,662 $ 1,912
8:51 PM $ 0.0000947
+0.00%
$ 94,662 $ 1,912
8:50 PM $ 0.0000947
+0.00%
$ 94,662 $ 1,912
8:49 PM $ 0.0000947
+0.00%
$ 94,660 $ 1,916
8:48 PM $ 0.0000947
+0.00%
$ 94,660 $ 1,916
8:47 PM $ 0.0000947
+0.00%
$ 94,660 $ 1,920
8:46 PM $ 0.0000947
+0.00%
$ 94,660 $ 1,920
8:45 PM $ 0.0000947
+0.00%
$ 94,660 $ 1,920
8:44 PM $ 0.0000947
+0.00%
$ 94,659 $ 1,920
8:43 PM $ 0.0000947
+0.00%
$ 94,659 $ 1,924
8:42 PM $ 0.0000947
+0.00%
$ 94,659 $ 1,924
8:41 PM $ 0.0000947
+0.00%
$ 94,659 $ 1,924
8:40 PM $ 0.0000947
+0.00%
$ 94,659 $ 1,926
8:39 PM $ 0.0000952
+0.00%
$ 95,217 $ 1,926
8:38 PM $ 0.0000952
+0.00%
$ 95,217 $ 1,926
8:37 PM $ 0.0000952
+0.00%
$ 95,217 $ 1,926
8:36 PM $ 0.0000952
+0.00%
$ 95,217 $ 1,926
8:35 PM $ 0.0000952
+0.00%
$ 95,217 $ 1,930
8:34 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:33 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:32 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:31 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:30 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:29 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:28 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930
8:27 PM $ 0.0000952
+0.00%
$ 95,214 $ 1,930