Hasbulla's Cat Historical Data

BARSIK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000126
-0.23%
$ 126,391 $ 17,499
Mar 18, 6 PM $ 0.000127
+0.11%
$ 126,686 $ 17,466
Mar 18, 5 PM $ 0.000127
+0.47%
$ 126,544 $ 17,503
Mar 18, 4 PM $ 0.000126
-0.10%
$ 126,155 $ 17,416
Mar 18, 3 PM $ 0.000126
-5.24%
$ 126,280 $ 17,159
Mar 18, 2 PM $ 0.000133
-1.56%
$ 133,259 $ 16,742
Mar 18, 1 PM $ 0.000135
+0.91%
$ 135,375 $ 16,556
Mar 18, 12 PM $ 0.000134
-1.61%
$ 134,154 $ 16,424
Mar 18, 11 AM $ 0.000136
-2.60%
$ 136,353 $ 16,370
Mar 18, 10 AM $ 0.00014
-3.25%
$ 139,986 $ 11,840
Mar 18, 9 AM $ 0.000145
+3.73%
$ 144,686 $ 11,105
Mar 18, 7 AM $ 0.000138
-0.39%
$ 137,731 $ 9,795
Mar 18, 6 AM $ 0.000138
+0.35%
$ 137,881 $ 9,506
Mar 18, 5 AM $ 0.000138
-0.06%
$ 137,787 $ 9,672
Mar 18, 4 AM $ 0.000138
-0.48%
$ 137,870 $ 9,675
Mar 18, 3 AM $ 0.000139
-0.23%
$ 138,536 $ 9,591
Mar 18, 2 AM $ 0.000139
+0.27%
$ 138,858 $ 9,601
Mar 18, 1 AM $ 0.000138
+0.38%
$ 138,481 $ 9,548
Mar 18, 12 AM $ 0.000138
-0.93%
$ 137,955 $ 9,560
Mar 17, 11 PM $ 0.000139
-0.12%
$ 139,250 $ 11,753
Mar 17, 10 PM $ 0.000139
-0.16%
$ 139,416 $ 11,765
Mar 17, 9 PM $ 0.00014
+0.29%
$ 139,641 $ 11,732
Mar 17, 8 PM $ 0.000139
-0.03%
$ 139,242 $ 11,875
Mar 17, 7 PM $ 0.000139
-0.75%
$ 139,284 $ 11,779
Mar 17, 6 PM $ 0.00014
+1.91%
$ 140,336 $ 11,907
Mar 17, 5 PM $ 0.000138
-0.23%
$ 137,704 $ 11,787
Mar 17, 4 PM $ 0.000138
+0.16%
$ 138,028 $ 11,766
Mar 17, 3 PM $ 0.000138
+0.42%
$ 137,809 $ 12,399
Mar 17, 2 PM $ 0.000137
-0.80%
$ 137,236 $ 12,301
Mar 17, 1 PM $ 0.000138
+0.90%
$ 138,341 $ 12,436
Mar 17, 12 PM $ 0.000137
-0.97%
$ 137,101 $ 12,538
Mar 17, 11 AM $ 0.000138
+0.23%
$ 138,445 $ 12,566
Mar 17, 10 AM $ 0.000138
-0.26%
$ 138,121 $ 12,510
Mar 17, 9 AM $ 0.000138
-0.22%
$ 138,480 $ 12,548
Mar 17, 8 AM $ 0.000139
+0.32%
$ 138,788 $ 12,541
Mar 17, 7 AM $ 0.00014
+1.11%
$ 139,963 $ 12,747
Mar 17, 6 AM $ 0.000138
+0.07%
$ 138,420 $ 12,686
Mar 17, 5 AM $ 0.000138
-0.06%
$ 138,328 $ 12,871
Mar 17, 4 AM $ 0.000138
-1.66%
$ 138,112 $ 12,753
Mar 17, 3 AM $ 0.00014
-0.41%
$ 140,444 $ 12,975
Mar 17, 2 AM $ 0.000141
+0.10%
$ 141,024 $ 13,004
Mar 17, 1 AM $ 0.000141
-1.83%
$ 140,886 $ 11,145
Mar 17, 12 AM $ 0.000144
-5.22%
$ 143,513 $ 11,186
Mar 16, 11 PM $ 0.000151
+0.28%
$ 151,423 $ 10,913
Mar 16, 10 PM $ 0.000151
-0.28%
$ 151,000 $ 10,907
Mar 16, 9 PM $ 0.000151
-0.04%
$ 151,429 $ 10,867
Mar 16, 8 PM $ 0.000151
+1.37%
$ 151,485 $ 10,520
Mar 16, 7 PM $ 0.000149
-0.12%
$ 149,439 $ 10,601
Mar 16, 6 PM $ 0.00015
+0.08%
$ 149,615 $ 10,712
Mar 16, 5 PM $ 0.00015
-0.55%
$ 149,501 $ 11,098