Hasbulla's Cat Historical Data

BARSIK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0000922
+0.00%
$92,209 $373
Jul 18, 10 PM $0.0000922
+0.00%
$92,209 $373
Jul 18, 9 PM $0.0000922
+0.00%
$92,209 $316
Jul 18, 8 PM $0.0000922
+0.00%
$92,209 $316
Jul 18, 7 PM $0.0000922
+3.87%
$92,209 $316
Jul 18, 6 PM $0.0000888
-0.01%
$88,770 $337
Jul 18, 5 PM $0.0000888
-5.98%
$88,780 $132
Jul 18, 4 PM $0.0000945
-1.22%
$94,429 $78
Jul 18, 3 PM $0.0000956
+0.00%
$95,598 $70
Jul 18, 2 PM $0.0000956
+0.00%
$95,598 $85
Jul 18, 1 PM $0.0000956
+0.00%
$95,598 $91
Jul 18, 12 PM $0.0000956
+0.00%
$95,598 $91
Jul 18, 11 AM $0.0000956
+0.00%
$95,598 $91
Jul 18, 10 AM $0.0000956
+0.00%
$95,598 $91
Jul 18, 9 AM $0.0000956
+0.00%
$95,598 $118
Jul 18, 8 AM $0.0000956
+0.00%
$95,598 $181
Jul 18, 7 AM $0.0000956
+0.00%
$95,598 $243
Jul 18, 6 AM $0.0000956
-1.98%
$95,598 $309
Jul 18, 5 AM $0.0000975
+0.00%
$97,528 $333
Jul 18, 4 AM $0.0000975
+0.00%
$97,528 $471
Jul 18, 3 AM $0.0000975
+0.00%
$97,528 $557
Jul 18, 2 AM $0.0000975
+0.00%
$97,528 $601
Jul 18, 1 AM $0.0000975
+0.00%
$97,528 $633
Jul 18, 12 AM $0.0000975
+0.00%
$97,528 $633
Jul 17, 11 PM $0.0000975
+0.00%
$97,528 $633
Jul 17, 10 PM $0.0000975
+0.00%
$97,528 $640
Jul 17, 9 PM $0.0000975
+0.00%
$97,528 $656
Jul 17, 8 PM $0.0000975
+0.00%
$97,528 $712
Jul 17, 7 PM $0.0000975
+0.01%
$97,528 $726
Jul 17, 6 PM $0.0000975
+0.00%
$97,518 $738
Jul 17, 5 PM $0.0000975
+0.00%
$97,518 $804
Jul 17, 4 PM $0.0000975
+0.00%
$97,518 $1,629
Jul 17, 3 PM $0.0000975
-2.39%
$97,518 $1,699
Jul 17, 2 PM $0.0000999
-0.01%
$99,907 $1,685
Jul 17, 1 PM $0.0000999
+0.00%
$99,917 $1,701
Jul 17, 12 PM $0.0000999
+0.00%
$99,917 $1,751
Jul 17, 11 AM $0.0000999
+0.00%
$99,917 $1,751
Jul 17, 10 AM $0.0000999
+0.00%
$99,917 $1,751
Jul 17, 9 AM $0.0000999
-0.71%
$99,917 $1,739
Jul 17, 8 AM $0.000101
+0.06%
$100,627 $1,681
Jul 17, 7 AM $0.000101
+1.86%
$100,567 $1,615
Jul 17, 6 AM $0.0000988
+0.00%
$98,728 $1,577
Jul 17, 5 AM $0.0000988
+3.17%
$98,728 $1,508
Jul 17, 4 AM $0.0000957
-2.91%
$95,698 $1,373
Jul 17, 3 AM $0.0000986
+0.00%
$98,568 $1,286
Jul 17, 2 AM $0.0000986
-2.84%
$98,568 $1,246
Jul 17, 1 AM $0.000101
+0.00%
$101,447 $1,261
Jul 17, 12 AM $0.000101
+0.00%
$101,447 $1,269
Jul 16, 11 PM $0.000101
+3.56%
$101,447 $1,340
Jul 16, 10 PM $0.000098
+0.00%
$97,958 $1,337