Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.0000905
+1.98%
$90,489 $2,366
Sep 7, 1 AM $0.0000888
+0.00%
$88,729 $2,379
Sep 7, 12 AM $0.0000888
+0.00%
$88,729 $2,393
Sep 6, 11 PM $0.0000888
+0.00%
$88,729 $2,462
Sep 6, 10 PM $0.0000888
+0.00%
$88,729 $2,552
Sep 6, 9 PM $0.0000888
+1.95%
$88,729 $2,604
Sep 6, 8 PM $0.0000871
+0.00%
$87,030 $2,488
Sep 6, 7 PM $0.0000871
+0.21%
$87,030 $2,477
Sep 6, 6 PM $0.0000869
-7.10%
$86,850 $2,447
Sep 6, 5 PM $0.00009
-5.27%
$89,969 $1,898
Sep 6, 4 PM $0.000095
+2.78%
$94,978 $1,823
Sep 6, 3 PM $0.0000924
+6.67%
$92,408 $1,199
Sep 6, 2 PM $0.0000867
+0.00%
$86,630 $1,022
Sep 6, 1 PM $0.0000867
+0.00%
$86,630 $1,022
Sep 6, 12 PM $0.0000867
+1.82%
$86,630 $1,022
Sep 6, 11 AM $0.0000851
+0.00%
$85,080 $1,018
Sep 6, 10 AM $0.0000851
+0.16%
$85,080 $1,018
Sep 6, 9 AM $0.000085
-2.01%
$84,940 $983
Sep 6, 8 AM $0.0000867
+0.00%
$86,680 $955
Sep 6, 7 AM $0.0000867
+0.05%
$86,680 $951
Sep 6, 6 AM $0.0000867
-1.23%
$86,640 $957
Sep 6, 5 AM $0.0000877
+4.49%
$87,720 $946
Sep 6, 4 AM $0.000084
+0.00%
$83,950 $911
Sep 6, 3 AM $0.000084
-0.79%
$83,950 $878
Sep 6, 2 AM $0.0000846
+6.91%
$84,620 $740
Sep 6, 1 AM $0.0000792
-1.04%
$79,152 $873
Sep 6, 12 AM $0.00008
+1.56%
$79,981 $872
Sep 5, 11 PM $0.0000788
-7.42%
$78,752 $803
Sep 5, 10 PM $0.000085
+5.83%
$84,980 $815
Sep 5, 9 PM $0.0000803
+0.00%
$80,301 $731
Sep 5, 8 PM $0.0000803
+0.00%
$80,301 $731
Sep 5, 7 PM $0.0000803
+0.40%
$80,301 $734
Sep 5, 6 PM $0.00008
+1.94%
$79,981 $769
Sep 5, 5 PM $0.0000785
-6.59%
$78,462 $715
Sep 5, 4 PM $0.000084
+7.09%
$84,000 $657
Sep 5, 3 PM $0.0000785
-1.90%
$78,442 $585
Sep 5, 2 PM $0.00008
+0.00%
$79,961 $684
Sep 5, 1 PM $0.00008
+0.00%
$79,961 $763
Sep 5, 12 PM $0.00008
+0.00%
$79,961 $829
Sep 5, 11 AM $0.00008
+0.00%
$79,961 $922
Sep 5, 10 AM $0.00008
+0.00%
$79,961 $997
Sep 5, 9 AM $0.00008
-4.79%
$79,961 $1,028
Sep 5, 8 AM $0.000084
+0.00%
$83,980 $1,031
Sep 5, 7 AM $0.000084
-0.51%
$83,980 $1,049
Sep 5, 6 AM $0.0000844
-0.52%
$84,410 $1,112
Sep 5, 5 AM $0.0000849
+8.65%
$84,850 $1,126
Sep 5, 4 AM $0.0000781
-8.22%
$78,092 $1,072
Sep 5, 3 AM $0.0000851
+0.00%
$85,090 $1,056
Sep 5, 2 AM $0.000085
+10.36%
$84,980 $1,027
Sep 5, 1 AM $0.000077
-1.57%
$77,002 $892