Hasbulla's Cat Historical Data

BARSIK Page 19
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000128
+0.01%
$ 128,144 $ 1,264
11:41 PM $ 0.000128
+0.00%
$ 128,144 $ 1,272
11:40 PM $ 0.000128
+0.00%
$ 128,144 $ 1,272
11:39 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:38 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:37 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:36 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:35 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:34 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:33 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:32 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:31 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:30 PM $ 0.000128
+0.00%
$ 128,137 $ 1,272
11:29 PM $ 0.000128
+0.00%
$ 128,137 $ 1,273
11:28 PM $ 0.000128
+0.00%
$ 128,137 $ 1,273
11:27 PM $ 0.000128
+0.01%
$ 128,137 $ 1,273
11:26 PM $ 0.000128
+0.00%
$ 128,137 $ 1,291
11:25 PM $ 0.000128
+0.00%
$ 128,137 $ 1,291
11:24 PM $ 0.000128
+0.00%
$ 128,119 $ 1,291
11:23 PM $ 0.000128
+0.00%
$ 128,119 $ 1,291
11:22 PM $ 0.000128
+0.00%
$ 128,119 $ 1,291
11:21 PM $ 0.000128
+0.00%
$ 128,119 $ 1,291
11:20 PM $ 0.000128
+0.00%
$ 128,119 $ 1,291
11:19 PM $ 0.000128
+0.00%
$ 128,119 $ 1,291
11:18 PM $ 0.000128
+0.00%
$ 128,119 $ 1,294
11:17 PM $ 0.000127
+0.00%
$ 128,119 $ 1,294
11:16 PM $ 0.000127
+0.00%
$ 128,119 $ 1,294
11:15 PM $ 0.000127
+0.00%
$ 128,119 $ 1,294
11:14 PM $ 0.000127
+0.00%
$ 127,308 $ 1,294
11:13 PM $ 0.000127
+0.00%
$ 127,308 $ 1,294
11:12 PM $ 0.000127
+0.01%
$ 127,308 $ 1,294
11:11 PM $ 0.000127
+0.00%
$ 127,308 $ 1,331
11:10 PM $ 0.000127
+0.00%
$ 127,308 $ 1,331
11:09 PM $ 0.000127
+0.01%
$ 127,299 $ 1,331
11:08 PM $ 0.000127
+0.00%
$ 127,299 $ 1,370
11:07 PM $ 0.000127
+0.00%
$ 127,299 $ 1,370
11:06 PM $ 0.000127
+0.00%
$ 127,299 $ 1,370
11:05 PM $ 0.000127
+0.00%
$ 127,299 $ 1,370
11:04 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
11:03 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
11:02 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
11:01 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
11:00 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
10:59 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
10:58 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
10:57 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
10:56 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
10:55 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
10:54 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370
10:53 PM $ 0.000127
+0.00%
$ 127,290 $ 1,370