Hasbulla's Cat Historical Data

BARSIK Page 19
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:59 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:58 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:57 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:56 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:55 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,837
9:54 PM $ 0.0000945
+0.00%
$ 94,504 $ 1,837
9:53 PM $ 0.0000945
+0.00%
$ 94,504 $ 1,841
9:52 PM $ 0.0000945
+0.00%
$ 94,504 $ 1,841
9:51 PM $ 0.0000945
+0.00%
$ 94,504 $ 1,841
9:50 PM $ 0.0000945
+0.00%
$ 94,504 $ 1,841
9:49 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:48 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:47 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:46 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:45 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:44 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:43 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:42 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:41 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:40 PM $ 0.0000945
+0.00%
$ 94,502 $ 1,841
9:39 PM $ 0.0000944
+0.00%
$ 94,346 $ 1,841
9:38 PM $ 0.0000944
+0.00%
$ 94,346 $ 1,845
9:37 PM $ 0.0000944
+0.00%
$ 94,346 $ 1,845
9:36 PM $ 0.0000944
+0.00%
$ 94,346 $ 1,846
9:35 PM $ 0.0000944
+0.00%
$ 94,346 $ 1,846
9:34 PM $ 0.0000944
+0.00%
$ 94,345 $ 1,846
9:33 PM $ 0.0000944
+0.00%
$ 94,345 $ 1,846
9:32 PM $ 0.0000944
+0.00%
$ 94,345 $ 1,846
9:31 PM $ 0.0000944
+0.00%
$ 94,345 $ 1,850
9:30 PM $ 0.0000944
+0.00%
$ 94,345 $ 1,850
9:29 PM $ 0.0000944
+0.00%
$ 94,344 $ 1,850
9:28 PM $ 0.0000944
+0.00%
$ 94,344 $ 1,850
9:27 PM $ 0.0000944
+0.00%
$ 94,344 $ 1,850
9:26 PM $ 0.0000944
+0.00%
$ 94,344 $ 1,850
9:25 PM $ 0.0000944
+0.00%
$ 94,344 $ 1,850
9:24 PM $ 0.0000944
+0.00%
$ 94,343 $ 1,850
9:23 PM $ 0.0000944
+0.00%
$ 94,343 $ 1,854
9:22 PM $ 0.0000944
+0.00%
$ 94,343 $ 1,854
9:21 PM $ 0.0000944
+0.00%
$ 94,343 $ 1,854
9:20 PM $ 0.0000944
+0.00%
$ 94,343 $ 1,854
9:19 PM $ 0.0000944
+0.00%
$ 94,342 $ 1,858
9:18 PM $ 0.0000944
+0.00%
$ 94,342 $ 1,858
9:17 PM $ 0.0000944
+0.00%
$ 94,342 $ 1,858
9:16 PM $ 0.0000944
+0.00%
$ 94,342 $ 1,858
9:15 PM $ 0.0000944
+0.00%
$ 94,342 $ 1,862
9:14 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,862
9:13 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,862
9:12 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,862
9:11 PM $ 0.0000944
+0.00%
$ 94,341 $ 1,866