Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000128
+0.84%
$127,574 $2,607
May 17, 2026 $0.000127
-1.88%
$126,513 $3,673
May 16, 2026 $0.000129
-5.86%
$128,941 $2,574
May 15, 2026 $0.000137
-3.18%
$136,973 $1,324
May 14, 2026 $0.000141
+0.58%
$141,472 $1,190
May 13, 2026 $0.000141
+0.62%
$140,662 $2,872
May 12, 2026 $0.00014
-0.90%
$139,798 $3,121
May 11, 2026 $0.000141
-0.72%
$141,072 $1,336
May 10, 2026 $0.000142
-6.13%
$142,097 $4,687
May 9, 2026 $0.000151
+0.54%
$151,370 $3,361
May 8, 2026 $0.000151
+11.66%
$150,564 $3,196
May 7, 2026 $0.000135
+0.68%
$134,841 $752
May 6, 2026 $0.000134
+1.10%
$133,928 $883
May 5, 2026 $0.000132
+0.74%
$132,474 $973
May 4, 2026 $0.000132
+1.46%
$131,491 $1,092
May 3, 2026 $0.00013
+0.74%
$129,597 $635
May 2, 2026 $0.000129
-0.07%
$128,647 $2,712
May 1, 2026 $0.000129
-3.77%
$128,732 $2,640
Apr 30, 2026 $0.000134
+3.32%
$133,769 $5,455
Apr 29, 2026 $0.000129
+4.10%
$129,474 $376
Apr 28, 2026 $0.000124
-1.65%
$124,373 $292
Apr 27, 2026 $0.000126
-1.28%
$126,454 $553
Apr 26, 2026 $0.000128
+1.75%
$128,093 $201
Apr 25, 2026 $0.000126
-1.67%
$125,893 $460
Apr 24, 2026 $0.000128
-1.26%
$128,036 $928
Apr 23, 2026 $0.00013
+0.73%
$129,667 $964
Apr 22, 2026 $0.000129
+0.90%
$128,726 $658
Apr 21, 2026 $0.000128
+1.08%
$127,575 $494
Apr 20, 2026 $0.000126
+3.82%
$126,211 $1,979
Apr 19, 2026 $0.000122
+0.37%
$121,570 $1,110
Apr 18, 2026 $0.000121
-4.70%
$121,118 $1,524
Apr 17, 2026 $0.000127
-5.21%
$127,095 $6,320
Apr 16, 2026 $0.000134
+1.86%
$134,074 $12,217
Apr 15, 2026 $0.000132
+3.19%
$131,627 $11,327
Apr 14, 2026 $0.000128
-13.19%
$127,555 $14,575
Apr 13, 2026 $0.000147
+11.04%
$146,929 $20,077
Apr 12, 2026 $0.000132
-5.37%
$132,440 $80,072
Apr 11, 2026 $0.00014
+13.33%
$139,822 $21,507
Apr 10, 2026 $0.000123
-0.29%
$123,380 $14,342
Apr 9, 2026 $0.000124
+2.71%
$123,756 $10,814
Apr 8, 2026 $0.000121
+1.26%
$120,671 $10,115
Apr 7, 2026 $0.000119
+2.30%
$119,172 $11,306
Apr 6, 2026 $0.000116
-0.12%
$116,488 $9,702
Apr 5, 2026 $0.000117
+0.90%
$116,627 $9,186
Apr 4, 2026 $0.000116
+1.23%
$115,588 $9,712
Apr 3, 2026 $0.000114
+1.88%
$114,185 $9,635
Apr 2, 2026 $0.000112
-4.66%
$112,077 $10,142
Apr 1, 2026 $0.000118
+2.51%
$117,809 $11,072
Mar 31, 2026 $0.000115
-7.74%
$114,922 $12,866
Mar 30, 2026 $0.000125
+10.58%
$124,727 $13,990