Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00012
-2.46%
$119,943 $846
Jul 4, 2026 $0.000123
+2.32%
$122,972 $806
Jul 3, 2026 $0.00012
+3.60%
$120,183 $333
Jul 2, 2026 $0.000123
+5.16%
$123,372 $1,415
Jul 1, 2026 $0.000117
+5.90%
$117,314 $476
Jun 30, 2026 $0.000111
+3.62%
$110,775 $1,953
Jun 29, 2026 $0.000107
+3.55%
$106,900 $1,547
Jun 28, 2026 $0.000103
+5.42%
$103,235 $3,772
Jun 27, 2026 $0.000098
+2.86%
$97,929 $2,644
Jun 26, 2026 $0.0000952
+3.40%
$95,205 $1,789
Jun 25, 2026 $0.0000921
-2.75%
$92,070 $651
Jun 24, 2026 $0.0000947
-6.08%
$94,672 $1,360
Jun 23, 2026 $0.000101
-0.97%
$100,796 $1,799
Jun 22, 2026 $0.000102
+0.85%
$101,787 $391
Jun 21, 2026 $0.000101
-1.74%
$100,924 $298
Jun 20, 2026 $0.000103
+9.43%
$102,709 $2,478
Jun 19, 2026 $0.0000939
+1.40%
$93,909 $628
Jun 18, 2026 $0.0000926
-5.11%
$92,609 $466
Jun 17, 2026 $0.0000976
+1.01%
$97,600 $2,987
Jun 16, 2026 $0.0000966
+0.06%
$96,619 $1,051
Jun 15, 2026 $0.0000966
-1.01%
$96,565 $1,548
Jun 14, 2026 $0.0000976
+2.16%
$97,549 $1,978
Jun 13, 2026 $0.0000955
+5.63%
$95,483 $2,792
Jun 12, 2026 $0.0000904
+1.73%
$90,390 $1,180
Jun 11, 2026 $0.0000889
+5.80%
$88,851 $1,450
Jun 10, 2026 $0.000084
-1.85%
$83,981 $615
Jun 9, 2026 $0.0000856
-6.15%
$85,565 $2,635
Jun 8, 2026 $0.0000912
+4.31%
$91,171 $2,383
Jun 7, 2026 $0.0000874
+13.63%
$87,408 $8,233
Jun 6, 2026 $0.0000769
-20.01%
$76,922 $12,463
Jun 5, 2026 $0.0000962
-4.08%
$96,160 $3,328
Jun 4, 2026 $0.0001
-20.90%
$100,247 $14,484
Jun 3, 2026 $0.000127
-2.95%
$126,737 $989
Jun 2, 2026 $0.000131
-7.36%
$130,590 $2,888
Jun 1, 2026 $0.000141
+0.79%
$140,970 $1,981
May 31, 2026 $0.00014
+3.43%
$139,864 $4,515
May 30, 2026 $0.000135
+8.29%
$135,222 $2,277
May 29, 2026 $0.000125
-1.47%
$124,873 $519
May 28, 2026 $0.000127
-3.00%
$126,732 $1,608
May 27, 2026 $0.000131
+2.49%
$130,653 $3,391
May 26, 2026 $0.000127
-1.60%
$127,474 $1,442
May 25, 2026 $0.00013
-1.69%
$129,544 $1,734
May 24, 2026 $0.000132
+1.56%
$131,766 $4,401
May 23, 2026 $0.00013
+1.84%
$129,744 $1,881
May 22, 2026 $0.000127
-1.37%
$127,402 $1,174
May 21, 2026 $0.000129
-2.46%
$129,174 $1,333
May 20, 2026 $0.000132
+3.27%
$132,435 $655
May 19, 2026 $0.000128
-1.33%
$128,244 $2,195
May 18, 2026 $0.000128
+0.84%
$127,574 $2,607
May 17, 2026 $0.000127
-1.88%
$126,513 $3,673