Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000117
+0.20%
$116,644 $892
Jul 6, 2026 $0.000116
-2.94%
$116,414 $377
Jul 5, 2026 $0.00012
-2.46%
$119,943 $846
Jul 4, 2026 $0.000123
+2.32%
$122,972 $806
Jul 3, 2026 $0.00012
+3.60%
$120,183 $333
Jul 2, 2026 $0.000123
+5.16%
$123,372 $1,415
Jul 1, 2026 $0.000117
+5.90%
$117,314 $476
Jun 30, 2026 $0.000111
+3.62%
$110,775 $1,953
Jun 29, 2026 $0.000107
+3.55%
$106,900 $1,547
Jun 28, 2026 $0.000103
+5.42%
$103,235 $3,772
Jun 27, 2026 $0.000098
+2.86%
$97,929 $2,644
Jun 26, 2026 $0.0000952
+3.40%
$95,205 $1,789
Jun 25, 2026 $0.0000921
-2.75%
$92,070 $651
Jun 24, 2026 $0.0000947
-6.08%
$94,672 $1,360
Jun 23, 2026 $0.000101
-0.97%
$100,796 $1,799
Jun 22, 2026 $0.000102
+0.85%
$101,787 $391
Jun 21, 2026 $0.000101
-1.74%
$100,924 $298
Jun 20, 2026 $0.000103
+9.43%
$102,709 $2,478
Jun 19, 2026 $0.0000939
+1.40%
$93,909 $628
Jun 18, 2026 $0.0000926
-5.11%
$92,609 $466
Jun 17, 2026 $0.0000976
+1.01%
$97,600 $2,987
Jun 16, 2026 $0.0000966
+0.06%
$96,619 $1,051
Jun 15, 2026 $0.0000966
-1.01%
$96,565 $1,548
Jun 14, 2026 $0.0000976
+2.16%
$97,549 $1,978
Jun 13, 2026 $0.0000955
+5.63%
$95,483 $2,792
Jun 12, 2026 $0.0000904
+1.73%
$90,390 $1,180
Jun 11, 2026 $0.0000889
+5.80%
$88,851 $1,450
Jun 10, 2026 $0.000084
-1.85%
$83,981 $615
Jun 9, 2026 $0.0000856
-6.15%
$85,565 $2,635
Jun 8, 2026 $0.0000912
+4.31%
$91,171 $2,383
Jun 7, 2026 $0.0000874
+13.63%
$87,408 $8,233
Jun 6, 2026 $0.0000769
-20.01%
$76,922 $12,463
Jun 5, 2026 $0.0000962
-4.08%
$96,160 $3,328
Jun 4, 2026 $0.0001
-20.90%
$100,247 $14,484
Jun 3, 2026 $0.000127
-2.95%
$126,737 $989
Jun 2, 2026 $0.000131
-7.36%
$130,590 $2,888
Jun 1, 2026 $0.000141
+0.79%
$140,970 $1,981
May 31, 2026 $0.00014
+3.43%
$139,864 $4,515
May 30, 2026 $0.000135
+8.29%
$135,222 $2,277
May 29, 2026 $0.000125
-1.47%
$124,873 $519
May 28, 2026 $0.000127
-3.00%
$126,732 $1,608
May 27, 2026 $0.000131
+2.49%
$130,653 $3,391
May 26, 2026 $0.000127
-1.60%
$127,474 $1,442
May 25, 2026 $0.00013
-1.69%
$129,544 $1,734
May 24, 2026 $0.000132
+1.56%
$131,766 $4,401
May 23, 2026 $0.00013
+1.84%
$129,744 $1,881
May 22, 2026 $0.000127
-1.37%
$127,402 $1,174
May 21, 2026 $0.000129
-2.46%
$129,174 $1,333
May 20, 2026 $0.000132
+3.27%
$132,435 $655
May 19, 2026 $0.000128
-1.33%
$128,244 $2,195