Hasbulla's Cat Historical Data

BARSIK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.000098
+0.00%
$97,958 $1,337
Jul 16, 9 PM $0.000098
-2.78%
$97,958 $1,366
Jul 16, 8 PM $0.000101
+0.50%
$100,757 $1,508
Jul 16, 7 PM $0.0001
-0.30%
$100,257 $1,524
Jul 16, 6 PM $0.000101
-5.11%
$100,557 $1,592
Jul 16, 5 PM $0.000106
-11.39%
$105,976 $1,582
Jul 16, 4 PM $0.00012
-3.07%
$119,603 $800
Jul 16, 3 PM $0.000123
+0.20%
$123,392 $780
Jul 16, 2 PM $0.000123
+3.63%
$123,142 $840
Jul 16, 1 PM $0.000119
-3.89%
$118,823 $840
Jul 16, 12 PM $0.000124
+0.00%
$123,632 $789
Jul 16, 11 AM $0.000124
+0.00%
$123,632 $789
Jul 16, 10 AM $0.000124
+3.28%
$123,632 $823
Jul 16, 9 AM $0.00012
+0.00%
$119,703 $852
Jul 16, 8 AM $0.00012
+0.00%
$119,703 $893
Jul 16, 7 AM $0.00012
-3.43%
$119,703 $929
Jul 16, 6 AM $0.000124
+0.00%
$123,952 $944
Jul 16, 5 AM $0.000124
+0.00%
$123,952 $1,063
Jul 16, 4 AM $0.000124
+0.00%
$123,952 $1,149
Jul 16, 3 AM $0.000124
+0.00%
$123,952 $1,149
Jul 16, 2 AM $0.000124
+0.00%
$123,952 $1,149
Jul 16, 1 AM $0.000124
-0.20%
$123,952 $1,098
Jul 16, 12 AM $0.000124
-2.33%
$124,202 $1,091
Jul 15, 11 PM $0.000127
+0.00%
$127,171 $1,020
Jul 15, 10 PM $0.000127
+0.00%
$127,171 $1,024
Jul 15, 9 PM $0.000127
+6.42%
$127,171 $979
Jul 15, 8 PM $0.00012
-0.27%
$119,503 $781
Jul 15, 7 PM $0.00012
-5.64%
$119,823 $751
Jul 15, 6 PM $0.000127
+5.63%
$126,991 $646
Jul 15, 5 PM $0.00012
-5.33%
$120,223 $590
Jul 15, 4 PM $0.000127
+0.00%
$126,991 $547
Jul 15, 3 PM $0.000127
+5.64%
$126,991 $496
Jul 15, 2 PM $0.00012
-2.59%
$120,213 $436
Jul 15, 1 PM $0.000123
+0.00%
$123,412 $413
Jul 15, 12 PM $0.000123
+0.00%
$123,412 $706
Jul 15, 11 AM $0.000123
+0.00%
$123,412 $795
Jul 15, 10 AM $0.000123
+3.20%
$123,412 $870
Jul 15, 9 AM $0.00012
-3.38%
$119,583 $870
Jul 15, 8 AM $0.000124
+0.00%
$123,772 $861
Jul 15, 7 AM $0.000124
+0.00%
$123,772 $825
Jul 15, 6 AM $0.000124
+0.17%
$123,772 $781
Jul 15, 5 AM $0.000124
+3.34%
$123,562 $859
Jul 15, 4 AM $0.00012
+0.00%
$119,573 $771
Jul 15, 3 AM $0.00012
+0.00%
$119,573 $771
Jul 15, 2 AM $0.00012
+0.00%
$119,573 $804
Jul 15, 1 AM $0.00012
+0.00%
$119,573 $804
Jul 15, 12 AM $0.00012
+0.00%
$119,573 $804
Jul 14, 11 PM $0.00012
+0.46%
$119,573 $804
Jul 14, 10 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 9 PM $0.000119
+0.00%
$119,023 $796