Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000077
-1.57%
$77,002 $892
Sep 5, 12 AM $0.0000783
+0.00%
$78,232 $925
Sep 4, 11 PM $0.0000783
+3.48%
$78,232 $982
Sep 4, 10 PM $0.0000756
+0.00%
$75,602 $1,123
Sep 4, 9 PM $0.0000756
+0.00%
$75,602 $1,148
Sep 4, 8 PM $0.0000756
+0.31%
$75,602 $1,173
Sep 4, 7 PM $0.0000754
-2.60%
$75,372 $1,169
Sep 4, 6 PM $0.0000774
-6.02%
$77,382 $1,130
Sep 4, 5 PM $0.0000824
+0.00%
$82,341 $1,139
Sep 4, 4 PM $0.0000824
+0.00%
$82,341 $1,135
Sep 4, 3 PM $0.0000824
+2.95%
$82,341 $1,135
Sep 4, 2 PM $0.0000808
-4.79%
$80,821 $1,029
Sep 4, 1 PM $0.0000849
-0.09%
$84,890 $1,006
Sep 4, 12 PM $0.000085
+8.52%
$84,970 $941
Sep 4, 11 AM $0.0000802
+3.03%
$80,141 $847
Sep 4, 10 AM $0.0000778
-6.13%
$77,782 $772
Sep 4, 9 AM $0.0000829
+0.00%
$82,861 $754
Sep 4, 8 AM $0.0000829
+0.00%
$82,861 $735
Sep 4, 7 AM $0.0000829
+0.25%
$82,861 $721
Sep 4, 6 AM $0.0000827
+4.22%
$82,651 $648
Sep 4, 5 AM $0.0000793
+0.00%
$79,302 $607
Sep 4, 4 AM $0.0000793
+0.00%
$79,302 $607
Sep 4, 3 AM $0.0000793
+1.04%
$79,302 $603
Sep 4, 2 AM $0.0000785
+0.54%
$78,482 $579
Sep 4, 1 AM $0.0000781
+0.00%
$78,062 $532
Sep 4, 12 AM $0.0000781
+0.94%
$78,062 $476
Sep 3, 11 PM $0.0000773
-0.19%
$77,332 $438
Sep 3, 10 PM $0.0000775
-6.86%
$77,482 $257
Sep 3, 9 PM $0.0000832
+0.98%
$83,191 $291
Sep 3, 8 PM $0.0000824
+0.00%
$82,381 $328
Sep 3, 7 PM $0.0000824
-0.89%
$82,381 $388
Sep 3, 6 PM $0.0000831
+2.04%
$83,121 $448
Sep 3, 5 PM $0.0000815
+0.00%
$81,461 $480
Sep 3, 4 PM $0.0000815
+0.00%
$81,461 $540
Sep 3, 3 PM $0.0000815
-0.22%
$81,461 $604
Sep 3, 2 PM $0.0000817
+11.71%
$81,641 $615
Sep 3, 1 PM $0.0000731
-2.29%
$73,083 $559
Sep 3, 12 PM $0.0000748
+0.00%
$74,793 $562
Sep 3, 11 AM $0.0000748
+0.00%
$74,793 $562
Sep 3, 10 AM $0.0000748
+2.54%
$74,793 $562
Sep 3, 9 AM $0.000073
+0.00%
$72,943 $561
Sep 3, 8 AM $0.000073
+0.00%
$72,943 $561
Sep 3, 7 AM $0.000073
+0.00%
$72,943 $562
Sep 3, 6 AM $0.000073
+0.00%
$72,943 $562
Sep 3, 5 AM $0.000073
+0.00%
$72,943 $562
Sep 3, 4 AM $0.000073
+0.00%
$72,943 $562
Sep 3, 3 AM $0.000073
+0.00%
$72,943 $562
Sep 3, 2 AM $0.000073
+0.00%
$72,943 $562
Sep 3, 1 AM $0.000073
+0.00%
$72,943 $562
Sep 3, 12 AM $0.000073
+0.00%
$72,943 $562