Hasbulla's Cat Historical Data

BARSIK Page 20
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0000942
+0.00%
$ 94,210 $ 1,783
10:43 PM $ 0.0000942
+0.00%
$ 94,210 $ 1,783
10:42 PM $ 0.0000942
+0.00%
$ 94,210 $ 1,783
10:41 PM $ 0.0000942
+0.00%
$ 94,210 $ 1,783
10:40 PM $ 0.0000942
+0.00%
$ 94,210 $ 1,790
10:39 PM $ 0.0000942
+0.00%
$ 94,149 $ 1,790
10:38 PM $ 0.0000942
+0.00%
$ 94,149 $ 1,790
10:37 PM $ 0.0000942
+0.00%
$ 94,149 $ 1,790
10:36 PM $ 0.0000942
+0.00%
$ 94,149 $ 1,794
10:35 PM $ 0.0000942
+0.00%
$ 94,149 $ 1,794
10:34 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,804
10:33 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,804
10:32 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,804
10:31 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,804
10:30 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,804
10:29 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,804
10:28 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,808
10:27 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,808
10:26 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,808
10:25 PM $ 0.0000942
+0.00%
$ 94,146 $ 1,808
10:24 PM $ 0.0000942
+0.00%
$ 94,145 $ 1,812
10:23 PM $ 0.0000942
+0.00%
$ 94,145 $ 1,812
10:22 PM $ 0.0000942
+0.00%
$ 94,145 $ 1,812
10:21 PM $ 0.0000942
+0.00%
$ 94,145 $ 1,812
10:20 PM $ 0.0000942
+0.00%
$ 94,145 $ 1,816
10:19 PM $ 0.0000942
+0.00%
$ 94,144 $ 1,816
10:18 PM $ 0.0000942
+0.00%
$ 94,144 $ 1,816
10:17 PM $ 0.0000942
+0.00%
$ 94,144 $ 1,816
10:16 PM $ 0.0000942
+0.00%
$ 94,144 $ 1,816
10:15 PM $ 0.0000942
+0.00%
$ 94,144 $ 1,820
10:14 PM $ 0.0000942
+0.00%
$ 94,143 $ 1,820
10:13 PM $ 0.0000942
+0.00%
$ 94,143 $ 1,820
10:12 PM $ 0.0000942
+0.00%
$ 94,143 $ 1,820
10:11 PM $ 0.0000942
+0.00%
$ 94,143 $ 1,824
10:10 PM $ 0.0000942
+0.00%
$ 94,143 $ 1,824
10:09 PM $ 0.0000945
+0.00%
$ 94,507 $ 1,829
10:08 PM $ 0.0000945
+0.00%
$ 94,507 $ 1,829
10:07 PM $ 0.0000945
+0.00%
$ 94,507 $ 1,829
10:06 PM $ 0.0000945
+0.00%
$ 94,507 $ 1,833
10:05 PM $ 0.0000945
+0.00%
$ 94,507 $ 1,833
10:04 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
10:03 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
10:02 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
10:01 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
10:00 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:59 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:58 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:57 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:56 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,833
9:55 PM $ 0.0000945
+0.00%
$ 94,505 $ 1,837