Hasbulla's Cat Historical Data

BARSIK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 8 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 7 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 6 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 5 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 4 PM $0.000119
+0.00%
$119,023 $800
Jul 14, 3 PM $0.000119
+0.00%
$119,023 $800
Jul 14, 2 PM $0.000119
+0.00%
$119,023 $800
Jul 14, 1 PM $0.000119
-0.45%
$119,023 $800
Jul 14, 12 PM $0.00012
+0.00%
$119,563 $507
Jul 14, 11 AM $0.00012
+0.00%
$119,563 $423
Jul 14, 10 AM $0.000117
-1.22%
$116,924 $338
Jul 14, 9 AM $0.000118
+1.66%
$118,373 $359
Jul 14, 8 AM $0.000116
+0.00%
$116,444 $375
Jul 14, 7 AM $0.000116
+0.00%
$116,444 $387
Jul 14, 6 AM $0.000116
+0.00%
$116,444 $387
Jul 14, 5 AM $0.000116
+0.00%
$116,444 $190
Jul 14, 4 AM $0.000116
+0.00%
$116,444 $221
Jul 14, 3 AM $0.000116
-1.36%
$116,444 $221
Jul 14, 2 AM $0.000118
+0.00%
$118,043 $815
Jul 14, 1 AM $0.000118
+0.00%
$118,043 $986
Jul 14, 12 AM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 11 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 10 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 9 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 8 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 7 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 6 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 5 PM $0.000118
-1.62%
$118,043 $1,048
Jul 13, 4 PM $0.00012
+0.00%
$119,983 $1,044
Jul 13, 3 PM $0.00012
+0.00%
$119,983 $1,072
Jul 13, 2 PM $0.00012
+0.00%
$119,983 $1,092
Jul 13, 1 PM $0.00012
+0.00%
$119,983 $1,111
Jul 13, 12 PM $0.00012
+0.00%
$119,983 $1,255
Jul 13, 11 AM $0.00012
-0.86%
$119,983 $1,354
Jul 13, 10 AM $0.000121
+0.22%
$121,023 $1,555
Jul 13, 9 AM $0.000121
+2.37%
$120,763 $1,490
Jul 13, 8 AM $0.000118
+2.94%
$118,463 $1,591
Jul 13, 7 AM $0.000115
+0.00%
$115,084 $1,645
Jul 13, 6 AM $0.000115
+0.00%
$115,084 $1,718
Jul 13, 5 AM $0.000115
-3.55%
$115,084 $1,813
Jul 13, 4 AM $0.000119
+0.00%
$119,323 $1,782
Jul 13, 3 AM $0.000119
-6.21%
$119,323 $1,828
Jul 13, 2 AM $0.000127
+7.16%
$127,221 $1,420
Jul 13, 1 AM $0.000119
-0.88%
$118,723 $1,453
Jul 13, 12 AM $0.00012
+0.00%
$119,773 $1,387
Jul 12, 11 PM $0.00012
+0.00%
$119,773 $1,416
Jul 12, 10 PM $0.00012
+0.00%
$119,773 $1,817
Jul 12, 9 PM $0.00012
+0.00%
$119,773 $2,212
Jul 12, 8 PM $0.00012
+0.00%
$119,773 $2,217