Hasbulla's Cat Historical Data

BARSIK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000136
+0.23%
$ 136,404 $ 9,552
Mar 14, 3 PM $ 0.000136
+0.34%
$ 136,487 $ 9,565
Mar 14, 2 PM $ 0.000136
+1.52%
$ 136,026 $ 9,638
Mar 14, 1 PM $ 0.000134
+0.66%
$ 133,989 $ 9,705
Mar 14, 12 PM $ 0.000133
+0.36%
$ 133,107 $ 9,858
Mar 14, 11 AM $ 0.000133
+0.18%
$ 132,625 $ 9,806
Mar 14, 10 AM $ 0.000132
-1.27%
$ 132,387 $ 9,818
Mar 14, 9 AM $ 0.000134
-0.01%
$ 134,087 $ 9,856
Mar 14, 8 AM $ 0.000134
+0.01%
$ 134,095 $ 9,867
Mar 14, 7 AM $ 0.000134
+0.19%
$ 134,087 $ 9,833
Mar 14, 6 AM $ 0.000134
+0.04%
$ 133,837 $ 9,856
Mar 14, 5 AM $ 0.000134
-0.52%
$ 133,787 $ 9,690
Mar 14, 4 AM $ 0.000134
-2.92%
$ 134,487 $ 9,536
Mar 14, 3 AM $ 0.000139
+0.10%
$ 138,527 $ 9,535
Mar 14, 2 AM $ 0.000138
+3.99%
$ 138,387 $ 9,467
Mar 14, 1 AM $ 0.000133
+0.28%
$ 133,365 $ 9,497
Mar 14, 12 AM $ 0.000133
-1.12%
$ 132,987 $ 9,656
Mar 13, 11 PM $ 0.000134
-2.15%
$ 134,487 $ 9,749
Mar 13, 10 PM $ 0.000137
-0.03%
$ 137,443 $ 9,748
Mar 13, 9 PM $ 0.000137
-0.02%
$ 137,487 $ 9,797
Mar 13, 8 PM $ 0.000138
-0.20%
$ 137,508 $ 9,743
Mar 13, 7 PM $ 0.000138
+0.29%
$ 137,787 $ 9,859
Mar 13, 6 PM $ 0.000137
-0.02%
$ 137,387 $ 9,939
Mar 13, 5 PM $ 0.000137
-0.27%
$ 137,410 $ 9,859
Mar 13, 4 PM $ 0.000138
-1.79%
$ 137,787 $ 9,756
Mar 13, 3 PM $ 0.00014
-1.40%
$ 140,295 $ 9,796
Mar 13, 2 PM $ 0.000142
+0.71%
$ 142,286 $ 9,833
Mar 13, 1 PM $ 0.000141
+0.84%
$ 141,286 $ 9,907
Mar 13, 12 PM $ 0.00014
+0.23%
$ 140,109 $ 9,883
Mar 13, 11 AM $ 0.00014
-0.15%
$ 139,786 $ 9,832
Mar 13, 10 AM $ 0.00014
+3.10%
$ 139,993 $ 10,019
Mar 13, 9 AM $ 0.000136
-0.97%
$ 135,787 $ 9,987
Mar 13, 8 AM $ 0.000137
-0.07%
$ 137,112 $ 9,951
Mar 13, 7 AM $ 0.000137
-0.71%
$ 137,207 $ 9,993
Mar 13, 6 AM $ 0.000138
+0.06%
$ 138,187 $ 9,978
Mar 13, 5 AM $ 0.000138
+0.01%
$ 138,100 $ 10,091
Mar 13, 4 AM $ 0.000138
-1.03%
$ 138,087 $ 10,230
Mar 13, 3 AM $ 0.00014
+0.00%
$ 139,522 $ 10,249
Mar 13, 2 AM $ 0.00014
+0.60%
$ 139,522 $ 10,182
Mar 13, 1 AM $ 0.000139
-0.48%
$ 138,687 $ 10,220
Mar 13, 12 AM $ 0.000139
+4.87%
$ 139,359 $ 10,095
Mar 12, 11 PM $ 0.000133
+0.26%
$ 132,887 $ 10,003
Mar 12, 10 PM $ 0.000133
+0.00%
$ 132,544 $ 10,059
Mar 12, 9 PM $ 0.000133
+0.04%
$ 132,544 $ 10,141
Mar 12, 8 PM $ 0.000132
-0.09%
$ 132,487 $ 10,545
Mar 12, 7 PM $ 0.000133
+0.09%
$ 132,611 $ 10,393
Mar 12, 6 PM $ 0.000132
-1.29%
$ 132,487 $ 10,453
Mar 12, 5 PM $ 0.000134
+0.00%
$ 134,213 $ 10,471
Mar 12, 4 PM $ 0.000134
+0.47%
$ 134,209 $ 10,772
Mar 12, 3 PM $ 0.000134
-1.79%
$ 133,587 $ 11,239