Hasbulla's Cat Historical Data

BARSIK Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000137
-1.57%
$ 136,987 $ 1,687
May 16, 7 AM $ 0.000139
+1.09%
$ 139,172 $ 1,682
May 16, 6 AM $ 0.000139
+0.06%
$ 138,958 $ 1,608
May 16, 5 AM $ 0.000139
-1.97%
$ 138,876 $ 1,561
May 16, 4 AM $ 0.000142
+2.09%
$ 141,672 $ 1,526
May 16, 3 AM $ 0.000139
+2.58%
$ 138,769 $ 1,478
May 16, 2 AM $ 0.000135
-0.51%
$ 135,273 $ 1,198
May 16, 1 AM $ 0.000136
-0.02%
$ 135,967 $ 1,158
May 16, 12 AM $ 0.000136
-0.72%
$ 135,991 $ 1,118
May 15, 11 PM $ 0.000137
+0.53%
$ 136,973 $ 1,324
May 15, 10 PM $ 0.000136
+0.05%
$ 136,245 $ 1,332
May 15, 9 PM $ 0.000136
+0.02%
$ 136,175 $ 1,334
May 15, 8 PM $ 0.000136
-0.66%
$ 136,144 $ 1,351
May 15, 7 PM $ 0.000137
-0.31%
$ 137,052 $ 1,361
May 15, 6 PM $ 0.000138
+0.09%
$ 137,478 $ 1,410
May 15, 5 PM $ 0.000137
+0.16%
$ 137,359 $ 1,429
May 15, 4 PM $ 0.000137
+0.46%
$ 137,144 $ 1,420
May 15, 3 PM $ 0.000137
-0.98%
$ 136,521 $ 1,554
May 15, 2 PM $ 0.000138
-0.24%
$ 137,872 $ 1,608
May 15, 1 PM $ 0.000138
-0.27%
$ 138,200 $ 1,669
May 15, 12 PM $ 0.000139
-1.98%
$ 138,575 $ 1,719
May 15, 11 AM $ 0.000141
+0.13%
$ 141,372 $ 1,561
May 15, 10 AM $ 0.000141
-0.69%
$ 141,185 $ 1,609
May 15, 9 AM $ 0.000142
+0.39%
$ 142,172 $ 1,592
May 15, 8 AM $ 0.000142
-0.01%
$ 141,624 $ 1,636
May 15, 7 AM $ 0.000142
-0.38%
$ 141,637 $ 1,677
May 15, 6 AM $ 0.000142
+0.44%
$ 142,172 $ 1,335
May 15, 5 AM $ 0.000142
+0.06%
$ 141,553 $ 1,586
May 15, 4 AM $ 0.000141
-0.17%
$ 141,472 $ 1,462
May 15, 3 AM $ 0.000142
+0.00%
$ 141,708 $ 1,462
May 15, 2 AM $ 0.000142
+0.10%
$ 141,708 $ 1,462
May 15, 1 AM $ 0.000142
+0.00%
$ 141,571 $ 1,395
May 15, 12 AM $ 0.000142
+0.07%
$ 141,571 $ 1,395
May 14, 11 PM $ 0.000141
-1.86%
$ 141,472 $ 1,190
May 14, 10 PM $ 0.000144
+0.00%
$ 144,155 $ 1,223
May 14, 9 PM $ 0.000144
-0.11%
$ 144,155 $ 1,223
May 14, 8 PM $ 0.000144
+0.00%
$ 144,317 $ 1,446
May 14, 7 PM $ 0.000144
-0.04%
$ 144,317 $ 1,446
May 14, 6 PM $ 0.000144
-0.12%
$ 144,371 $ 1,509
May 14, 5 PM $ 0.000145
+0.00%
$ 144,542 $ 1,549
May 14, 4 PM $ 0.000145
+1.08%
$ 144,537 $ 1,602
May 14, 3 PM $ 0.000143
+0.00%
$ 142,990 $ 2,004
May 14, 2 PM $ 0.000143
+2.97%
$ 142,994 $ 2,009
May 14, 1 PM $ 0.000139
-0.71%
$ 138,872 $ 2,061
May 14, 12 PM $ 0.00014
-1.36%
$ 139,865 $ 1,998
May 14, 11 AM $ 0.000142
-0.18%
$ 141,793 $ 1,950
May 14, 10 AM $ 0.000142
-0.01%
$ 142,054 $ 1,918
May 14, 9 AM $ 0.000142
-0.43%
$ 142,061 $ 1,942
May 14, 8 AM $ 0.000143
-0.08%
$ 142,671 $ 1,947
May 14, 7 AM $ 0.000143
-0.01%
$ 142,787 $ 1,934