Hasbulla's Cat Historical Data

BARSIK Page 21
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,760
11:32 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,760
11:31 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,756
11:30 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,756
11:29 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,755
11:28 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,755
11:27 PM $ 0.0000945
+0.00%
$ 94,419 $ 1,751
11:26 PM $ 0.0000945
+0.00%
$ 94,419 $ 1,751
11:25 PM $ 0.0000943
+0.00%
$ 94,419 $ 1,751
11:24 PM $ 0.0000943
+0.00%
$ 94,283 $ 1,751
11:23 PM $ 0.0000943
+0.00%
$ 94,283 $ 1,751
11:22 PM $ 0.0000943
+0.00%
$ 94,283 $ 1,751
11:21 PM $ 0.0000943
+0.00%
$ 94,283 $ 1,755
11:20 PM $ 0.0000943
+0.00%
$ 94,283 $ 1,755
11:19 PM $ 0.0000943
+0.00%
$ 94,282 $ 1,755
11:18 PM $ 0.0000943
+0.00%
$ 94,282 $ 1,755
11:17 PM $ 0.0000943
+0.00%
$ 94,282 $ 1,755
11:16 PM $ 0.0000943
+0.00%
$ 94,282 $ 1,755
11:15 PM $ 0.0000943
+0.00%
$ 94,282 $ 1,759
11:14 PM $ 0.0000943
+0.00%
$ 94,281 $ 1,759
11:13 PM $ 0.0000943
+0.00%
$ 94,281 $ 1,759
11:12 PM $ 0.0000943
+0.00%
$ 94,281 $ 1,759
11:11 PM $ 0.0000943
+0.00%
$ 94,281 $ 1,759
11:10 PM $ 0.0000943
+0.00%
$ 94,281 $ 1,763
11:09 PM $ 0.0000942
+0.00%
$ 94,215 $ 1,763
11:08 PM $ 0.0000942
+0.00%
$ 94,215 $ 1,767
11:07 PM $ 0.0000942
+0.00%
$ 94,215 $ 1,767
11:06 PM $ 0.0000942
+0.00%
$ 94,215 $ 1,767
11:05 PM $ 0.0000942
+0.00%
$ 94,215 $ 1,767
11:04 PM $ 0.0000942
+0.00%
$ 94,214 $ 1,767
11:03 PM $ 0.0000942
+0.00%
$ 94,214 $ 1,767
11:02 PM $ 0.0000942
+0.00%
$ 94,214 $ 1,767
11:01 PM $ 0.0000942
+0.00%
$ 94,214 $ 1,767
11:00 PM $ 0.0000942
+0.00%
$ 94,214 $ 1,767
10:59 PM $ 0.0000942
+0.00%
$ 94,213 $ 1,771
10:58 PM $ 0.0000942
+0.00%
$ 94,213 $ 1,771
10:57 PM $ 0.0000942
+0.00%
$ 94,213 $ 1,771
10:56 PM $ 0.0000942
+0.00%
$ 94,213 $ 1,771
10:55 PM $ 0.0000942
+0.00%
$ 94,213 $ 1,775
10:54 PM $ 0.0000942
+0.00%
$ 94,212 $ 1,775
10:53 PM $ 0.0000942
+0.00%
$ 94,212 $ 1,775
10:52 PM $ 0.0000942
+0.00%
$ 94,212 $ 1,775
10:51 PM $ 0.0000942
+0.00%
$ 94,212 $ 1,775
10:50 PM $ 0.0000942
+0.00%
$ 94,212 $ 1,775
10:49 PM $ 0.0000942
+0.00%
$ 94,211 $ 1,779
10:48 PM $ 0.0000942
+0.00%
$ 94,211 $ 1,779
10:47 PM $ 0.0000942
+0.00%
$ 94,211 $ 1,779
10:46 PM $ 0.0000942
+0.00%
$ 94,211 $ 1,779
10:45 PM $ 0.0000942
+0.00%
$ 94,211 $ 1,779
10:44 PM $ 0.0000942
+0.00%
$ 94,210 $ 1,783