Hasbulla's Cat Historical Data

BARSIK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.00012
+0.00%
$119,773 $2,217
Jul 12, 7 PM $0.00012
+0.00%
$119,773 $2,231
Jul 12, 6 PM $0.00012
+0.00%
$119,773 $2,231
Jul 12, 5 PM $0.00012
+0.00%
$119,773 $2,231
Jul 12, 4 PM $0.00012
+3.28%
$119,773 $2,304
Jul 12, 3 PM $0.000116
-3.26%
$115,974 $2,346
Jul 12, 2 PM $0.00012
+0.26%
$119,883 $2,520
Jul 12, 1 PM $0.00012
-1.44%
$119,573 $2,637
Jul 12, 12 PM $0.000121
+3.55%
$121,323 $2,576
Jul 12, 11 AM $0.000117
-4.96%
$117,164 $3,520
Jul 12, 10 AM $0.000123
+0.00%
$123,272 $3,488
Jul 12, 9 AM $0.000123
+0.00%
$123,272 $4,027
Jul 12, 8 AM $0.000123
+4.47%
$123,272 $3,934
Jul 12, 7 AM $0.000118
+0.14%
$117,993 $3,919
Jul 12, 6 AM $0.000118
-4.00%
$117,834 $3,906
Jul 12, 5 AM $0.000123
+0.00%
$122,742 $3,871
Jul 12, 4 AM $0.000123
+0.69%
$122,742 $3,923
Jul 12, 3 AM $0.000122
-1.01%
$121,903 $3,925
Jul 12, 2 AM $0.000123
+2.87%
$123,142 $3,718
Jul 12, 1 AM $0.00012
+0.00%
$119,703 $3,566
Jul 12, 12 AM $0.00012
-1.49%
$119,703 $3,655
Jul 11, 11 PM $0.000122
-1.67%
$121,513 $3,701
Jul 11, 10 PM $0.000124
-4.81%
$123,582 $3,300
Jul 11, 9 PM $0.00013
-0.93%
$129,831 $2,908
Jul 11, 8 PM $0.000131
-0.02%
$131,051 $2,915
Jul 11, 7 PM $0.000131
+0.00%
$131,071 $2,945
Jul 11, 6 PM $0.000131
-0.03%
$131,071 $3,001
Jul 11, 5 PM $0.000131
-0.22%
$131,111 $3,051
Jul 11, 4 PM $0.000131
+0.24%
$131,400 $3,034
Jul 11, 3 PM $0.000131
+0.00%
$131,091 $3,064
Jul 11, 2 PM $0.000131
-1.83%
$131,400 $2,927
Jul 11, 1 PM $0.000134
-5.05%
$133,850 $2,846
Jul 11, 12 PM $0.00013
+15.64%
$129,971 $2,843
Jul 11, 11 AM $0.000112
+0.18%
$112,395 $1,836
Jul 11, 10 AM $0.000112
+6.33%
$112,195 $1,639
Jul 11, 9 AM $0.000106
+0.00%
$105,516 $1,100
Jul 11, 8 AM $0.000106
+0.00%
$105,516 $1,044
Jul 11, 7 AM $0.000106
+0.00%
$105,516 $1,005
Jul 11, 6 AM $0.000106
+0.00%
$105,516 $949
Jul 11, 5 AM $0.000106
+0.00%
$105,516 $896
Jul 11, 4 AM $0.000106
-0.35%
$105,516 $844
Jul 11, 3 AM $0.000106
+0.00%
$105,886 $796
Jul 11, 2 AM $0.000106
+0.00%
$105,886 $784
Jul 11, 1 AM $0.000106
+0.07%
$105,886 $738
Jul 11, 12 AM $0.000106
-4.58%
$105,816 $699
Jul 10, 11 PM $0.000111
+0.00%
$110,895 $624
Jul 10, 10 PM $0.000111
+0.00%
$110,895 $624
Jul 10, 9 PM $0.000111
+4.03%
$110,895 $621
Jul 10, 8 PM $0.000107
+0.00%
$106,596 $619
Jul 10, 7 PM $0.000107
+0.00%
$106,596 $576