Hasbulla's Cat Historical Data

BARSIK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000134
+0.47%
$ 134,209 $ 10,772
Mar 12, 3 PM $ 0.000134
-1.79%
$ 133,587 $ 11,239
Mar 12, 2 PM $ 0.000137
-1.08%
$ 136,885 $ 11,246
Mar 12, 1 PM $ 0.000138
+2.77%
$ 138,387 $ 10,955
Mar 12, 12 PM $ 0.000135
-0.14%
$ 134,658 $ 11,025
Mar 12, 11 AM $ 0.000135
-0.11%
$ 134,840 $ 11,043
Mar 12, 10 AM $ 0.000135
+0.01%
$ 134,687 $ 10,954
Mar 12, 9 AM $ 0.000135
-0.26%
$ 134,675 $ 10,973
Mar 12, 8 AM $ 0.000135
+0.49%
$ 135,023 $ 10,982
Mar 12, 7 AM $ 0.000134
-2.11%
$ 134,371 $ 11,406
Mar 12, 6 AM $ 0.000137
+4.19%
$ 137,270 $ 11,376
Mar 12, 5 AM $ 0.000131
-0.14%
$ 131,485 $ 11,378
Mar 12, 4 AM $ 0.000132
-1.10%
$ 131,668 $ 11,518
Mar 12, 3 AM $ 0.000133
+3.91%
$ 133,132 $ 11,536
Mar 12, 2 AM $ 0.000128
-5.59%
$ 128,127 $ 13,473
Mar 12, 1 AM $ 0.000136
+0.68%
$ 135,707 $ 13,654
Mar 12, 12 AM $ 0.000135
-0.82%
$ 134,785 $ 13,688
Mar 11, 11 PM $ 0.000136
-0.31%
$ 135,896 $ 13,682
Mar 11, 10 PM $ 0.000136
+0.11%
$ 136,319 $ 13,733
Mar 11, 9 PM $ 0.000136
-0.65%
$ 136,171 $ 14,021
Mar 11, 8 PM $ 0.000137
+2.49%
$ 137,061 $ 14,020
Mar 11, 7 PM $ 0.000134
-3.31%
$ 133,734 $ 13,690
Mar 11, 6 PM $ 0.000138
-0.92%
$ 138,307 $ 14,316
Mar 11, 5 PM $ 0.00014
+0.83%
$ 139,598 $ 14,262
Mar 11, 4 PM $ 0.000138
+6.00%
$ 138,445 $ 14,097
Mar 11, 3 PM $ 0.000131
-1.59%
$ 130,605 $ 20,771
Mar 11, 2 PM $ 0.000133
+0.27%
$ 132,714 $ 20,818
Mar 11, 1 PM $ 0.000132
+1.27%
$ 132,351 $ 22,116
Mar 11, 12 PM $ 0.000131
+0.37%
$ 130,694 $ 23,726
Mar 11, 11 AM $ 0.00013
-0.52%
$ 130,209 $ 25,963
Mar 11, 10 AM $ 0.000131
-0.88%
$ 130,889 $ 26,056
Mar 11, 9 AM $ 0.000132
-0.65%
$ 132,045 $ 27,382
Mar 11, 8 AM $ 0.000133
-2.50%
$ 132,905 $ 27,635
Mar 11, 7 AM $ 0.000136
+1.49%
$ 136,317 $ 27,944
Mar 11, 6 AM $ 0.000134
-1.49%
$ 134,308 $ 28,388
Mar 11, 5 AM $ 0.000136
-1.33%
$ 136,344 $ 28,603
Mar 11, 4 AM $ 0.000138
+0.62%
$ 138,177 $ 29,219
Mar 11, 3 AM $ 0.000137
+8.18%
$ 137,329 $ 28,041
Mar 11, 2 AM $ 0.000126
-1.11%
$ 125,492 $ 26,224
Mar 11, 1 AM $ 0.000127
+0.13%
$ 126,906 $ 26,401
Mar 11, 12 AM $ 0.000127
-0.02%
$ 126,744 $ 26,605
Mar 10, 11 PM $ 0.000127
-0.62%
$ 126,774 $ 26,736
Mar 10, 10 PM $ 0.000128
+2.39%
$ 127,570 $ 26,701
Mar 10, 9 PM $ 0.000125
-0.81%
$ 124,594 $ 26,150
Mar 10, 8 PM $ 0.000126
+0.96%
$ 125,610 $ 26,139
Mar 10, 7 PM $ 0.000124
-0.71%
$ 124,413 $ 25,994
Mar 10, 6 PM $ 0.000125
+0.17%
$ 125,309 $ 25,365
Mar 10, 5 PM $ 0.000125
+0.00%
$ 125,099 $ 25,593
Mar 10, 4 PM $ 0.000113
-13.48%
$ 112,769 $ 14,019
Mar 10, 3 PM $ 0.00013
+0.68%
$ 130,344 $ 18,740