Hasbulla's Cat Historical Data

BARSIK Page 22
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000962
+0.00%
$ 96,145 $ 2,035
12:18 AM $ 0.0000962
+0.00%
$ 96,145 $ 2,035
12:17 AM $ 0.0000962
+0.00%
$ 96,145 $ 2,035
12:16 AM $ 0.000096
+0.00%
$ 96,145 $ 2,035
12:15 AM $ 0.000096
+0.00%
$ 96,145 $ 1,814
12:14 AM $ 0.0000959
+0.00%
$ 95,896 $ 1,814
12:13 AM $ 0.0000959
+0.00%
$ 95,896 $ 1,810
12:12 AM $ 0.0000959
+0.00%
$ 95,896 $ 1,810
12:11 AM $ 0.0000959
+0.00%
$ 95,896 $ 1,810
12:10 AM $ 0.0000959
+0.00%
$ 95,896 $ 1,797
12:09 AM $ 0.0000952
+0.00%
$ 95,208 $ 1,797
12:08 AM $ 0.0000952
+0.00%
$ 95,208 $ 1,797
12:07 AM $ 0.0000952
+0.00%
$ 95,208 $ 1,793
12:06 AM $ 0.0000952
+0.00%
$ 95,208 $ 1,793
12:05 AM $ 0.0000952
+0.00%
$ 95,208 $ 1,793
12:04 AM $ 0.0000952
+0.00%
$ 95,206 $ 1,793
12:03 AM $ 0.0000952
+0.00%
$ 95,206 $ 1,793
12:02 AM $ 0.0000952
+0.00%
$ 95,206 $ 1,789
12:01 AM $ 0.0000952
+0.00%
$ 95,206 $ 1,789
12:00 AM $ 0.0000952
+0.00%
$ 95,206 $ 1,789
11:59 PM $ 0.0000952
+0.00%
$ 95,205 $ 1,789
11:58 PM $ 0.0000952
+0.00%
$ 95,205 $ 1,789
11:57 PM $ 0.0000945
+0.00%
$ 95,205 $ 1,789
11:56 PM $ 0.0000945
+0.00%
$ 95,205 $ 1,785
11:55 PM $ 0.0000944
+0.00%
$ 95,205 $ 1,785
11:54 PM $ 0.0000944
+0.00%
$ 94,355 $ 1,781
11:53 PM $ 0.0000944
+0.00%
$ 94,355 $ 1,781
11:52 PM $ 0.0000945
+0.00%
$ 94,355 $ 1,777
11:51 PM $ 0.0000945
+0.00%
$ 94,355 $ 1,777
11:50 PM $ 0.0000945
+0.00%
$ 94,355 $ 1,777
11:49 PM $ 0.0000945
+0.00%
$ 94,441 $ 1,777
11:48 PM $ 0.0000945
+0.00%
$ 94,441 $ 1,773
11:47 PM $ 0.0000945
+0.00%
$ 94,441 $ 1,773
11:46 PM $ 0.0000945
+0.00%
$ 94,441 $ 1,773
11:45 PM $ 0.0000945
+0.00%
$ 94,441 $ 1,769
11:44 PM $ 0.0000945
+0.00%
$ 94,443 $ 1,769
11:43 PM $ 0.0000945
+0.00%
$ 94,443 $ 1,769
11:42 PM $ 0.0000945
+0.00%
$ 94,443 $ 1,769
11:41 PM $ 0.0000945
+0.00%
$ 94,443 $ 1,769
11:40 PM $ 0.0000945
+0.00%
$ 94,443 $ 1,765
11:39 PM $ 0.0000944
+0.00%
$ 94,418 $ 1,765
11:38 PM $ 0.0000944
+0.00%
$ 94,418 $ 1,764
11:37 PM $ 0.0000944
+0.00%
$ 94,418 $ 1,760
11:36 PM $ 0.0000944
+0.00%
$ 94,418 $ 1,760
11:35 PM $ 0.0000944
+0.00%
$ 94,418 $ 1,760
11:34 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,760
11:33 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,760
11:32 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,760
11:31 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,756
11:30 PM $ 0.0000944
+0.00%
$ 94,419 $ 1,756