Hasbulla's Cat Historical Data

BARSIK Page 22
Date Close Price change Market cap Trading volume
2:05 PM $0.0000857
+0.00%
$85,640 $120
2:04 PM $0.0000857
+0.00%
$85,640 $120
2:03 PM $0.0000857
+0.00%
$85,640 $137
2:02 PM $0.0000857
+0.00%
$85,640 $137
2:01 PM $0.0000857
+0.00%
$85,640 $137
2:00 PM $0.0000857
+0.00%
$85,640 $137
1:59 PM $0.0000857
+0.00%
$85,640 $137
1:58 PM $0.0000857
+0.00%
$85,640 $137
1:57 PM $0.0000857
+0.00%
$85,640 $137
1:56 PM $0.0000857
+0.00%
$85,640 $137
1:55 PM $0.0000857
+0.00%
$85,640 $137
1:54 PM $0.0000857
+0.00%
$85,640 $137
1:53 PM $0.0000857
+0.00%
$85,640 $137
1:52 PM $0.0000857
+0.00%
$85,640 $137
1:51 PM $0.0000857
+0.00%
$85,640 $137
1:50 PM $0.0000857
+0.00%
$85,640 $137
1:49 PM $0.0000857
+0.00%
$85,640 $137
1:48 PM $0.0000857
+0.00%
$85,640 $137
1:47 PM $0.0000857
+0.00%
$85,640 $137
1:46 PM $0.0000857
+0.00%
$85,640 $137
1:45 PM $0.0000857
+0.00%
$85,640 $137
1:44 PM $0.0000857
+0.00%
$85,640 $137
1:43 PM $0.0000857
+0.00%
$85,640 $137
1:42 PM $0.0000857
+0.00%
$85,640 $137
1:41 PM $0.0000857
+0.00%
$85,640 $137
1:40 PM $0.0000857
+0.00%
$85,640 $374
1:39 PM $0.0000857
+0.00%
$85,640 $429
1:38 PM $0.0000857
+0.00%
$85,640 $433
1:37 PM $0.0000857
+0.00%
$85,640 $433
1:36 PM $0.0000857
+0.00%
$85,640 $433
1:35 PM $0.0000857
+0.00%
$85,640 $433
1:34 PM $0.0000857
+0.00%
$85,640 $433
1:33 PM $0.0000857
+0.00%
$85,640 $433
1:32 PM $0.0000857
+0.00%
$85,640 $433
1:31 PM $0.0000857
+0.00%
$85,640 $433
1:30 PM $0.0000857
+0.00%
$85,640 $433
1:29 PM $0.0000857
+0.00%
$85,640 $433
1:28 PM $0.0000857
+0.00%
$85,640 $433
1:27 PM $0.0000857
+0.00%
$85,640 $433
1:26 PM $0.0000857
+0.00%
$85,640 $433
1:25 PM $0.0000857
+0.00%
$85,640 $433
1:24 PM $0.0000857
+0.00%
$85,640 $433
1:23 PM $0.0000857
+0.00%
$85,640 $433
1:22 PM $0.0000857
+0.00%
$85,640 $433
1:21 PM $0.0000857
+0.00%
$85,640 $433
1:20 PM $0.0000857
+0.00%
$85,640 $433
1:19 PM $0.0000857
+0.00%
$85,640 $433
1:18 PM $0.0000857
+0.00%
$85,640 $433
1:17 PM $0.0000857
+0.00%
$85,640 $433
1:16 PM $0.0000857
+0.00%
$85,640 $433