Hasbulla's Cat Historical Data

BARSIK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00013
+0.68%
$ 130,344 $ 18,740
Mar 10, 2 PM $ 0.000129
-3.16%
$ 129,464 $ 18,510
Mar 10, 1 PM $ 0.000134
-7.42%
$ 133,690 $ 18,258
Mar 10, 12 PM $ 0.000142
-10.97%
$ 142,344 $ 16,966
Mar 10, 11 AM $ 0.00016
-0.81%
$ 159,886 $ 14,635
Mar 10, 10 AM $ 0.000161
-4.77%
$ 161,196 $ 14,726
Mar 10, 9 AM $ 0.00017
+0.17%
$ 169,529 $ 13,450
Mar 10, 8 AM $ 0.000169
-2.70%
$ 169,246 $ 13,394
Mar 10, 7 AM $ 0.000174
-1.78%
$ 173,940 $ 13,084
Mar 10, 6 AM $ 0.000177
+0.46%
$ 177,089 $ 12,355
Mar 10, 5 AM $ 0.000176
-0.99%
$ 176,283 $ 11,123
Mar 10, 4 AM $ 0.000178
+5.36%
$ 178,049 $ 11,267
Mar 10, 3 AM $ 0.000169
+0.92%
$ 168,984 $ 10,752
Mar 10, 2 AM $ 0.000167
+2.48%
$ 167,439 $ 10,650
Mar 10, 1 AM $ 0.000163
+1.75%
$ 163,391 $ 10,570
Mar 10, 12 AM $ 0.000161
-0.01%
$ 160,584 $ 9,857
Mar 9, 11 PM $ 0.000161
-0.24%
$ 160,601 $ 9,902
Mar 9, 10 PM $ 0.000161
-0.20%
$ 160,984 $ 9,900
Mar 9, 9 PM $ 0.000161
-0.40%
$ 161,313 $ 9,842
Mar 9, 8 PM $ 0.000162
+0.23%
$ 161,963 $ 9,822
Mar 9, 7 PM $ 0.000162
+0.09%
$ 161,584 $ 10,128
Mar 9, 6 PM $ 0.000161
+0.97%
$ 161,442 $ 10,205
Mar 9, 5 PM $ 0.00016
-0.61%
$ 159,898 $ 10,302
Mar 9, 4 PM $ 0.000161
+0.26%
$ 160,884 $ 11,286
Mar 9, 3 PM $ 0.00016
-1.01%
$ 160,466 $ 11,396
Mar 9, 2 PM $ 0.000168
+7.54%
$ 168,128 $ 11,492
Mar 9, 1 PM $ 0.000156
+0.45%
$ 156,340 $ 11,285
Mar 9, 12 PM $ 0.000156
-0.62%
$ 155,646 $ 11,295
Mar 9, 11 AM $ 0.000157
-1.77%
$ 156,619 $ 11,323
Mar 9, 10 AM $ 0.000159
-0.21%
$ 159,447 $ 11,141
Mar 9, 9 AM $ 0.00016
+0.34%
$ 159,782 $ 11,037
Mar 9, 8 AM $ 0.000159
-0.46%
$ 159,244 $ 11,027
Mar 9, 7 AM $ 0.00016
+0.02%
$ 159,982 $ 10,980
Mar 9, 6 AM $ 0.00016
-0.18%
$ 159,948 $ 10,893
Mar 9, 5 AM $ 0.00016
+0.19%
$ 160,242 $ 11,140
Mar 9, 4 AM $ 0.00016
-1.06%
$ 159,757 $ 11,067
Mar 9, 3 AM $ 0.000161
+1.37%
$ 161,464 $ 10,973
Mar 9, 2 AM $ 0.000159
-0.18%
$ 159,289 $ 11,063
Mar 9, 1 AM $ 0.00016
+0.20%
$ 159,568 $ 11,037
Mar 9, 12 AM $ 0.000159
-0.04%
$ 159,242 $ 11,081
Mar 8, 11 PM $ 0.000159
+1.36%
$ 159,303 $ 11,327
Mar 8, 10 PM $ 0.000157
-1.72%
$ 156,731 $ 11,418
Mar 8, 9 PM $ 0.000159
+0.19%
$ 159,477 $ 11,408
Mar 8, 8 PM $ 0.000159
-0.01%
$ 159,175 $ 11,341
Mar 8, 7 PM $ 0.000159
+0.47%
$ 159,185 $ 11,231
Mar 8, 6 PM $ 0.000158
+1.83%
$ 158,440 $ 11,315
Mar 8, 5 PM $ 0.000156
+0.46%
$ 155,600 $ 11,221
Mar 8, 4 PM $ 0.000155
-0.49%
$ 154,887 $ 10,211
Mar 8, 3 PM $ 0.000156
-0.08%
$ 155,643 $ 10,136
Mar 8, 2 PM $ 0.000156
-0.11%
$ 155,769 $ 10,099