Hasbulla's Cat Historical Data

BARSIK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000107
+0.00%
$106,596 $576
Jul 10, 6 PM $0.000107
-4.51%
$106,596 $520
Jul 10, 5 PM $0.000112
-1.30%
$111,635 $466
Jul 10, 4 PM $0.000113
+6.18%
$113,105 $413
Jul 10, 3 PM $0.000107
-1.51%
$106,526 $314
Jul 10, 2 PM $0.000108
-3.48%
$108,156 $282
Jul 10, 1 PM $0.000112
+3.61%
$112,055 $226
Jul 10, 12 PM $0.000108
+1.01%
$108,156 $147
Jul 10, 11 AM $0.000107
+0.00%
$107,076 $109
Jul 10, 10 AM $0.000107
+0.00%
$107,076 $109
Jul 10, 9 AM $0.000107
+0.00%
$107,076 $109
Jul 10, 8 AM $0.000107
-2.47%
$107,076 $109
Jul 10, 7 AM $0.00011
+0.00%
$109,785 $102
Jul 10, 6 AM $0.00011
+2.42%
$109,785 $102
Jul 10, 5 AM $0.000107
+0.00%
$107,196 $91
Jul 10, 4 AM $0.000107
+0.00%
$107,196 $96
Jul 10, 3 AM $0.000107
+0.00%
$107,196 $152
Jul 10, 2 AM $0.000107
+0.96%
$107,196 $265
Jul 10, 1 AM $0.000106
+0.36%
$106,176 $318
Jul 10, 12 AM $0.000106
+0.00%
$105,796 $272
Jul 9, 11 PM $0.000106
+0.00%
$105,796 $272
Jul 9, 10 PM $0.000106
+0.00%
$105,796 $296
Jul 9, 9 PM $0.000106
+0.01%
$105,796 $337
Jul 9, 8 PM $0.000106
+0.00%
$105,786 $409
Jul 9, 7 PM $0.000106
+0.00%
$105,786 $499
Jul 9, 6 PM $0.000106
+0.00%
$105,786 $608
Jul 9, 5 PM $0.000106
+0.00%
$105,786 $740
Jul 9, 4 PM $0.000106
+0.00%
$105,786 $765
Jul 9, 3 PM $0.000106
+0.01%
$105,786 $773
Jul 9, 2 PM $0.000106
+0.00%
$105,776 $749
Jul 9, 1 PM $0.000106
+0.00%
$105,776 $749
Jul 9, 12 PM $0.000106
+0.00%
$105,776 $1,444
Jul 9, 11 AM $0.000106
+0.00%
$105,776 $1,476
Jul 9, 10 AM $0.000106
+0.00%
$105,776 $1,569
Jul 9, 9 AM $0.000106
+0.00%
$105,776 $1,702
Jul 9, 8 AM $0.000106
-1.53%
$105,776 $1,757
Jul 9, 7 AM $0.000107
+0.00%
$107,416 $1,801
Jul 9, 6 AM $0.000107
+0.00%
$107,416 $2,134
Jul 9, 5 AM $0.000107
+0.00%
$107,416 $2,425
Jul 9, 4 AM $0.000107
-0.26%
$107,416 $2,438
Jul 9, 3 AM $0.000108
+1.51%
$107,696 $2,542
Jul 9, 2 AM $0.000106
+0.00%
$106,096 $2,614
Jul 9, 1 AM $0.000106
+2.30%
$106,096 $2,602
Jul 9, 12 AM $0.000104
+0.00%
$103,707 $2,638
Jul 8, 11 PM $0.000104
-4.01%
$103,707 $2,646
Jul 8, 10 PM $0.000108
+0.00%
$108,036 $2,633
Jul 8, 9 PM $0.000108
+0.90%
$108,036 $2,801
Jul 8, 8 PM $0.000107
+2.97%
$107,076 $2,715
Jul 8, 7 PM $0.000104
-0.20%
$103,987 $2,663
Jul 8, 6 PM $0.000104
-1.58%
$104,197 $2,558