Hasbulla's Cat Historical Data

BARSIK Page 23
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,241
1:11 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,237
1:10 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,237
1:09 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:08 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:07 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:06 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:05 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:04 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,232
1:03 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,232
1:02 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,228
1:01 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,228
1:00 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,228
12:59 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,228
12:58 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,224
12:57 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,224
12:56 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,220
12:55 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,220
12:54 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,220
12:53 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,220
12:52 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,220
12:51 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,220
12:50 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,216
12:49 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,216
12:48 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,216
12:47 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,216
12:46 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,212
12:45 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,212
12:44 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,212
12:43 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,212
12:42 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,208
12:41 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,208
12:40 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,208
12:39 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,051
12:38 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,051
12:37 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,051
12:36 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,047
12:35 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,047
12:34 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,047
12:33 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,047
12:32 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,043
12:31 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,043
12:30 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,043
12:29 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,043
12:28 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,043
12:27 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,043
12:26 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,039
12:25 AM $ 0.0000961
+0.00%
$ 96,048 $ 2,039
12:24 AM $ 0.0000962
+0.00%
$ 96,145 $ 2,035
12:23 AM $ 0.0000962
+0.00%
$ 96,145 $ 2,035