Hasbulla's Cat Historical Data

BARSIK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000156
-0.11%
$ 155,769 $ 10,099
Mar 8, 1 PM $ 0.000155
-0.70%
$ 155,425 $ 10,788
Mar 8, 12 PM $ 0.000157
-1.29%
$ 156,525 $ 10,929
Mar 8, 11 AM $ 0.000159
-1.88%
$ 158,570 $ 10,805
Mar 8, 10 AM $ 0.000162
+0.03%
$ 162,034 $ 10,920
Mar 8, 9 AM $ 0.000162
+0.30%
$ 161,990 $ 11,063
Mar 8, 8 AM $ 0.000162
-1.22%
$ 161,510 $ 11,114
Mar 8, 7 AM $ 0.000164
+0.60%
$ 163,502 $ 11,235
Mar 8, 6 AM $ 0.000163
+5.23%
$ 162,529 $ 11,249
Mar 8, 5 AM $ 0.000154
+0.02%
$ 154,457 $ 10,963
Mar 8, 4 AM $ 0.000154
-0.25%
$ 154,433 $ 10,834
Mar 8, 3 AM $ 0.000154
+0.07%
$ 154,479 $ 10,669
Mar 8, 2 AM $ 0.000155
+0.79%
$ 154,804 $ 10,631
Mar 8, 1 AM $ 0.000154
-1.31%
$ 153,593 $ 10,696
Mar 8, 12 AM $ 0.000156
-0.59%
$ 155,638 $ 10,748
Mar 7, 11 PM $ 0.000157
+0.02%
$ 156,555 $ 10,473
Mar 7, 10 PM $ 0.000157
-0.19%
$ 156,520 $ 10,347
Mar 7, 9 PM $ 0.000157
+0.24%
$ 156,819 $ 10,402
Mar 7, 8 PM $ 0.000156
-1.24%
$ 156,439 $ 10,665
Mar 7, 7 PM $ 0.000158
-1.18%
$ 158,402 $ 10,454
Mar 7, 6 PM $ 0.00016
-0.06%
$ 160,293 $ 10,448
Mar 7, 5 PM $ 0.00016
+0.47%
$ 160,386 $ 10,631
Mar 7, 4 PM $ 0.00016
+0.87%
$ 159,639 $ 10,613
Mar 7, 3 PM $ 0.000158
+0.11%
$ 158,257 $ 10,658
Mar 7, 2 PM $ 0.000158
-4.45%
$ 158,086 $ 10,196
Mar 7, 1 PM $ 0.000165
-0.09%
$ 165,443 $ 10,123
Mar 7, 12 PM $ 0.000166
-0.06%
$ 165,585 $ 9,864
Mar 7, 11 AM $ 0.000166
+0.38%
$ 165,690 $ 9,808
Mar 7, 10 AM $ 0.000165
+0.84%
$ 165,055 $ 9,820
Mar 7, 9 AM $ 0.000164
+0.01%
$ 163,686 $ 9,697
Mar 7, 8 AM $ 0.000164
+0.24%
$ 163,673 $ 9,585
Mar 7, 7 AM $ 0.000163
-0.29%
$ 163,286 $ 9,530
Mar 7, 6 AM $ 0.000164
+0.22%
$ 163,758 $ 9,429
Mar 7, 5 AM $ 0.000164
-1.33%
$ 163,759 $ 9,316
Mar 7, 4 AM $ 0.000166
+0.22%
$ 165,972 $ 9,416
Mar 7, 3 AM $ 0.000166
-0.04%
$ 165,614 $ 9,496
Mar 7, 2 AM $ 0.000166
-0.18%
$ 165,685 $ 9,671
Mar 7, 1 AM $ 0.000166
-0.21%
$ 165,626 $ 9,616
Mar 7, 12 AM $ 0.000166
-0.09%
$ 165,981 $ 9,565
Mar 6, 11 PM $ 0.000166
+0.00%
$ 166,130 $ 9,686
Mar 6, 10 PM $ 0.000166
+1.97%
$ 165,776 $ 9,775
Mar 6, 9 PM $ 0.000163
-1.84%
$ 162,581 $ 9,737
Mar 6, 8 PM $ 0.000166
+0.83%
$ 165,625 $ 10,580
Mar 6, 7 PM $ 0.000164
-0.12%
$ 164,259 $ 10,560
Mar 6, 6 PM $ 0.000164
+0.48%
$ 164,465 $ 10,516
Mar 6, 5 PM $ 0.000164
-0.11%
$ 163,675 $ 10,556
Mar 6, 4 PM $ 0.000164
+0.03%
$ 163,848 $ 10,547
Mar 6, 3 PM $ 0.000164
-0.10%
$ 163,799 $ 10,351
Mar 6, 2 PM $ 0.000164
-1.54%
$ 164,050 $ 10,301
Mar 6, 1 PM $ 0.000167
-0.94%
$ 166,615 $ 10,398