Hasbulla's Cat Historical Data

BARSIK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.000104
-1.58%
$104,197 $2,558
Jul 8, 5 PM $0.000106
-0.05%
$105,866 $2,422
Jul 8, 4 PM $0.000106
-1.77%
$105,916 $2,396
Jul 8, 3 PM $0.000108
+0.00%
$107,826 $2,398
Jul 8, 2 PM $0.000108
+0.00%
$107,826 $2,445
Jul 8, 1 PM $0.000108
-2.55%
$107,826 $2,490
Jul 8, 12 PM $0.000111
+0.16%
$110,645 $1,803
Jul 8, 11 AM $0.00011
+0.84%
$110,465 $1,783
Jul 8, 10 AM $0.00011
-6.02%
$109,545 $1,690
Jul 8, 9 AM $0.000117
-0.54%
$116,564 $1,582
Jul 8, 8 AM $0.000117
+0.00%
$117,194 $1,768
Jul 8, 7 AM $0.000117
-1.74%
$117,194 $1,734
Jul 8, 6 AM $0.000119
+5.67%
$119,273 $1,429
Jul 8, 5 AM $0.000113
-0.40%
$112,875 $1,181
Jul 8, 4 AM $0.000113
+0.55%
$113,325 $1,256
Jul 8, 3 AM $0.000113
+0.00%
$112,705 $1,168
Jul 8, 2 AM $0.000113
-3.38%
$112,705 $983
Jul 8, 1 AM $0.000117
+0.00%
$116,644 $939
Jul 8, 12 AM $0.000117
+0.00%
$116,644 $900
Jul 7, 11 PM $0.000117
+0.00%
$116,644 $892
Jul 7, 10 PM $0.000117
+0.55%
$116,644 $880
Jul 7, 9 PM $0.000116
+0.00%
$116,004 $675
Jul 7, 8 PM $0.000116
+0.00%
$116,004 $675
Jul 7, 7 PM $0.000116
+0.00%
$116,004 $638
Jul 7, 6 PM $0.000116
+0.00%
$116,004 $638
Jul 7, 5 PM $0.000116
+0.00%
$116,004 $638
Jul 7, 4 PM $0.000116
-1.28%
$116,004 $638
Jul 7, 3 PM $0.000118
+2.21%
$117,514 $637
Jul 7, 2 PM $0.000115
-0.06%
$114,974 $591
Jul 7, 1 PM $0.000118
+0.00%
$117,634 $545
Jul 7, 12 PM $0.000118
+1.03%
$117,634 $571
Jul 7, 11 AM $0.000116
+0.00%
$116,434 $611
Jul 7, 10 AM $0.000116
-1.90%
$116,434 $672
Jul 7, 9 AM $0.000119
-0.13%
$118,693 $721
Jul 7, 8 AM $0.000119
+0.00%
$118,843 $528
Jul 7, 7 AM $0.000119
+0.00%
$118,843 $554
Jul 7, 6 AM $0.000119
-0.05%
$118,843 $526
Jul 7, 5 AM $0.000119
+4.11%
$118,903 $483
Jul 7, 4 AM $0.000114
-1.89%
$114,214 $390
Jul 7, 3 AM $0.000116
+0.00%
$116,414 $322
Jul 7, 2 AM $0.000116
+0.00%
$116,414 $322
Jul 7, 1 AM $0.000116
+0.00%
$116,414 $326
Jul 7, 12 AM $0.000116
+0.00%
$116,414 $330
Jul 6, 11 PM $0.000116
+0.00%
$116,414 $377
Jul 6, 10 PM $0.000116
+0.00%
$116,414 $444
Jul 6, 9 PM $0.000116
+0.00%
$116,414 $488
Jul 6, 8 PM $0.000116
+0.00%
$116,414 $516
Jul 6, 7 PM $0.000116
+0.00%
$116,414 $521
Jul 6, 6 PM $0.000116
+0.00%
$116,414 $521
Jul 6, 5 PM $0.000116
+0.00%
$116,414 $525