Hasbulla's Cat Historical Data

BARSIK Page 24
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,325
1:48 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,325
1:47 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,325
1:46 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,333
1:45 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,333
1:44 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,337
1:43 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,337
1:42 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,337
1:41 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,337
1:40 AM $ 0.0000961
+0.00%
$ 96,073 $ 2,337
1:39 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,337
1:38 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,261
1:37 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,261
1:36 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,261
1:35 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,257
1:34 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,257
1:33 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,257
1:32 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,257
1:31 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,257
1:30 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,257
1:29 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,253
1:28 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,253
1:27 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,253
1:26 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,253
1:25 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,253
1:24 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,249
1:23 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,249
1:22 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,245
1:21 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,245
1:20 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,245
1:19 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,245
1:18 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,245
1:17 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,245
1:16 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,245
1:15 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,241
1:14 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,241
1:13 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,241
1:12 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,241
1:11 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,237
1:10 AM $ 0.0000961
+0.00%
$ 96,124 $ 2,237
1:09 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:08 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:07 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:06 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:05 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,236
1:04 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,232
1:03 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,232
1:02 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,228
1:01 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,228
1:00 AM $ 0.0000962
+0.00%
$ 96,144 $ 2,228