Hasbulla's Cat Historical Data

BARSIK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000167
-0.94%
$ 166,615 $ 10,398
Mar 6, 12 PM $ 0.000168
-0.37%
$ 168,192 $ 10,306
Mar 6, 11 AM $ 0.000169
-0.02%
$ 168,809 $ 10,652
Mar 6, 10 AM $ 0.000169
+0.28%
$ 168,848 $ 10,539
Mar 6, 9 AM $ 0.000168
-0.62%
$ 168,380 $ 10,526
Mar 6, 8 AM $ 0.000169
-1.74%
$ 169,436 $ 10,793
Mar 6, 7 AM $ 0.000172
-0.18%
$ 172,437 $ 10,949
Mar 6, 6 AM $ 0.000173
+0.11%
$ 172,740 $ 10,808
Mar 6, 5 AM $ 0.000173
+0.03%
$ 172,552 $ 10,901
Mar 6, 4 AM $ 0.000173
-0.22%
$ 172,503 $ 11,005
Mar 6, 3 AM $ 0.000173
+0.19%
$ 172,891 $ 11,152
Mar 6, 2 AM $ 0.000173
-0.51%
$ 172,568 $ 11,066
Mar 6, 1 AM $ 0.000173
-0.19%
$ 173,445 $ 11,058
Mar 6, 12 AM $ 0.000174
-0.19%
$ 173,767 $ 10,941
Mar 5, 11 PM $ 0.000174
+0.18%
$ 174,090 $ 10,990
Mar 5, 10 PM $ 0.000174
+0.24%
$ 173,776 $ 10,858
Mar 5, 9 PM $ 0.000173
-0.14%
$ 173,352 $ 10,785
Mar 5, 8 PM $ 0.000174
-0.20%
$ 173,591 $ 10,182
Mar 5, 7 PM $ 0.000174
+0.03%
$ 173,932 $ 10,253
Mar 5, 6 PM $ 0.000174
+0.10%
$ 173,885 $ 10,264
Mar 5, 5 PM $ 0.000174
+0.00%
$ 173,708 $ 10,296
Mar 5, 4 PM $ 0.000174
-1.03%
$ 173,707 $ 10,339
Mar 5, 3 PM $ 0.000176
-1.06%
$ 175,514 $ 10,551
Mar 5, 2 PM $ 0.000177
-0.99%
$ 176,983 $ 10,888
Mar 5, 1 PM $ 0.000179
-2.16%
$ 178,753 $ 12,028
Mar 5, 12 PM $ 0.000183
+0.76%
$ 182,698 $ 12,285
Mar 5, 11 AM $ 0.000181
-0.40%
$ 181,312 $ 12,032
Mar 5, 10 AM $ 0.000182
+2.10%
$ 182,032 $ 12,066
Mar 5, 9 AM $ 0.000178
+0.22%
$ 178,279 $ 12,247
Mar 5, 8 AM $ 0.000178
+1.46%
$ 177,886 $ 12,453
Mar 5, 7 AM $ 0.000175
-2.21%
$ 175,318 $ 12,381
Mar 5, 6 AM $ 0.000179
+0.10%
$ 179,277 $ 12,916
Mar 5, 5 AM $ 0.000179
-1.68%
$ 179,106 $ 12,919
Mar 5, 4 AM $ 0.000182
+0.13%
$ 182,166 $ 12,867
Mar 5, 3 AM $ 0.000182
-0.07%
$ 181,922 $ 12,767
Mar 5, 2 AM $ 0.000182
+0.12%
$ 182,050 $ 12,693
Mar 5, 1 AM $ 0.000182
-0.37%
$ 181,839 $ 12,916
Mar 5, 12 AM $ 0.000182
-0.21%
$ 182,209 $ 12,978
Mar 4, 11 PM $ 0.000183
-0.12%
$ 182,584 $ 12,913
Mar 4, 10 PM $ 0.000183
-0.46%
$ 182,801 $ 13,149
Mar 4, 9 PM $ 0.000184
-1.18%
$ 183,637 $ 13,208
Mar 4, 8 PM $ 0.000186
-0.08%
$ 185,833 $ 13,181
Mar 4, 7 PM $ 0.000186
-0.17%
$ 185,974 $ 12,913
Mar 4, 6 PM $ 0.000186
+0.26%
$ 186,298 $ 12,677
Mar 4, 5 PM $ 0.000186
-1.20%
$ 185,819 $ 12,507
Mar 4, 4 PM $ 0.000189
+1.26%
$ -- $ 12,937
Mar 4, 1 PM $ 0.000176
-0.20%
$ 175,904 $ 11,570
Mar 4, 12 PM $ 0.000176
-0.94%
$ 176,254 $ 11,610
Mar 4, 11 AM $ 0.000178
+0.18%
$ 178,254 $ 11,541
Mar 4, 9 AM $ 0.000175
-0.67%
$ 174,696 $ 11,186