Hasbulla's Cat Historical Data

BARSIK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000116
+0.00%
$116,414 $525
Jul 6, 4 PM $0.000116
+0.00%
$116,414 $541
Jul 6, 3 PM $0.000116
+0.00%
$116,414 $564
Jul 6, 2 PM $0.000116
+0.00%
$116,414 $596
Jul 6, 1 PM $0.000116
-1.46%
$116,414 $652
Jul 6, 12 PM $0.000118
+0.00%
$118,143 $673
Jul 6, 11 AM $0.000118
+0.00%
$118,143 $681
Jul 6, 10 AM $0.000115
-3.46%
$115,044 $632
Jul 6, 9 AM $0.000119
+0.00%
$119,163 $571
Jul 6, 8 AM $0.000119
-0.65%
$119,163 $563
Jul 6, 7 AM $0.00012
+0.00%
$119,943 $595
Jul 6, 6 AM $0.00012
+0.00%
$119,943 $656
Jul 6, 5 AM $0.00012
+0.00%
$119,943 $704
Jul 6, 4 AM $0.00012
+0.00%
$119,943 $736
Jul 6, 3 AM $0.00012
+0.00%
$119,943 $732
Jul 6, 2 AM $0.00012
+0.00%
$119,943 $732
Jul 6, 1 AM $0.00012
+0.00%
$119,943 $820
Jul 6, 12 AM $0.00012
+0.00%
$119,943 $873
Jul 5, 11 PM $0.00012
+2.84%
$119,943 $846
Jul 5, 10 PM $0.000117
+0.08%
$116,634 $779
Jul 5, 9 PM $0.000117
+0.29%
$116,544 $735
Jul 5, 8 PM $0.000116
-0.38%
$116,204 $707
Jul 5, 7 PM $0.000117
+0.00%
$116,644 $734
Jul 5, 6 PM $0.000117
+0.00%
$116,644 $782
Jul 5, 5 PM $0.000117
+0.00%
$116,644 $817
Jul 5, 4 PM $0.000117
+0.00%
$116,644 $801
Jul 5, 3 PM $0.000117
+0.00%
$116,644 $797
Jul 5, 2 PM $0.000117
+0.00%
$116,644 $807
Jul 5, 1 PM $0.000117
+0.00%
$116,644 $787
Jul 5, 12 PM $0.000117
+1.27%
$116,644 $755
Jul 5, 11 AM $0.000115
-3.11%
$115,184 $711
Jul 5, 10 AM $0.000119
+0.00%
$118,883 $742
Jul 5, 9 AM $0.000119
+3.34%
$118,883 $786
Jul 5, 8 AM $0.000115
-1.00%
$115,044 $794
Jul 5, 7 AM $0.000116
-4.93%
$116,204 $750
Jul 5, 6 AM $0.000122
+0.00%
$122,233 $775
Jul 5, 5 AM $0.000122
+2.90%
$122,233 $775
Jul 5, 4 AM $0.000119
+0.00%
$118,783 $787
Jul 5, 3 AM $0.000119
+0.00%
$118,783 $918
Jul 5, 2 AM $0.000119
-0.81%
$118,783 $956
Jul 5, 1 AM $0.00012
-0.42%
$119,753 $864
Jul 5, 12 AM $0.00012
-2.21%
$120,253 $807
Jul 4, 11 PM $0.000123
+0.00%
$122,972 $806
Jul 4, 10 PM $0.000123
+0.00%
$122,972 $882
Jul 4, 9 PM $0.000123
+0.00%
$122,972 $882
Jul 4, 8 PM $0.000123
+2.83%
$122,972 $883
Jul 4, 7 PM $0.000123
+2.83%
$122,972 $851
Jul 4, 6 PM $0.00012
-2.70%
$119,593 $821
Jul 4, 5 PM $0.000123
+0.00%
$122,912 $813
Jul 4, 4 PM $0.000123
+2.78%
$122,912 $845