Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.0000857
+0.00%
$85,640 $440
Aug 23, 7 PM $0.0000857
+0.00%
$85,640 $440
Aug 23, 6 PM $0.0000857
+0.00%
$85,640 $400
Aug 23, 5 PM $0.0000857
+0.00%
$85,640 $352
Aug 23, 4 PM $0.0000857
+0.22%
$85,640 $300
Aug 23, 3 PM $0.0000855
-0.22%
$85,450 $240
Aug 23, 2 PM $0.0000857
+0.00%
$85,640 $197
Aug 23, 1 PM $0.0000857
+1.78%
$85,640 $141
Aug 23, 12 PM $0.0000842
+0.00%
$84,140 $169
Aug 23, 11 AM $0.0000842
+0.00%
$84,140 $173
Aug 23, 10 AM $0.0000842
+0.00%
$84,140 $181
Aug 23, 9 AM $0.0000842
-0.84%
$84,140 $233
Aug 23, 8 AM $0.0000849
+0.00%
$84,850 $229
Aug 23, 7 AM $0.0000849
+0.00%
$84,850 $229
Aug 23, 6 AM $0.0000849
+0.00%
$84,850 $229
Aug 23, 5 AM $0.0000849
+0.00%
$84,850 $229
Aug 23, 4 AM $0.0000849
-2.26%
$84,850 $265
Aug 23, 3 AM $0.0000868
-1.95%
$86,810 $244
Aug 23, 2 AM $0.0000886
+0.00%
$88,539 $240
Aug 23, 1 AM $0.0000886
+0.00%
$88,539 $240
Aug 23, 12 AM $0.0000886
+0.00%
$88,539 $244
Aug 22, 11 PM $0.0000886
+0.00%
$88,539 $244
Aug 22, 10 PM $0.0000886
+0.00%
$88,539 $244
Aug 22, 9 PM $0.0000886
+0.00%
$88,539 $244
Aug 22, 8 PM $0.0000886
+0.00%
$88,539 $244
Aug 22, 7 PM $0.0000886
+0.00%
$88,539 $319
Aug 22, 6 PM $0.0000886
+0.00%
$88,539 $319
Aug 22, 5 PM $0.0000886
+0.00%
$88,539 $319
Aug 22, 4 PM $0.0000886
+0.00%
$88,539 $319
Aug 22, 3 PM $0.0000886
+0.00%
$88,539 $319
Aug 22, 2 PM $0.0000886
+0.00%
$88,539 $350
Aug 22, 1 PM $0.0000886
+0.00%
$88,539 $350
Aug 22, 12 PM $0.0000886
+0.00%
$88,539 $340
Aug 22, 11 AM $0.0000886
+0.00%
$88,539 $284
Aug 22, 10 AM $0.0000886
+0.00%
$88,539 $232
Aug 22, 9 AM $0.0000898
+0.00%
$89,749 $180
Aug 22, 8 AM $0.0000898
+0.00%
$89,749 $181
Aug 22, 7 AM $0.0000898
+0.00%
$89,749 $181
Aug 22, 6 AM $0.0000898
+0.00%
$89,749 $181
Aug 22, 5 AM $0.0000898
-8.07%
$89,749 $181
Aug 22, 4 AM $0.0000977
+8.50%
$97,627 $213
Aug 22, 3 AM $0.00009
+0.00%
$89,979 $265
Aug 22, 2 AM $0.00009
+0.00%
$89,979 $321
Aug 22, 1 AM $0.00009
+0.21%
$89,979 $381
Aug 22, 12 AM $0.0000898
+0.00%
$89,789 $426
Aug 21, 11 PM $0.0000898
+0.00%
$89,789 $478
Aug 21, 10 PM $0.0000898
+0.00%
$89,789 $538
Aug 21, 9 PM $0.0000898
+0.00%
$89,789 $598
Aug 21, 8 PM $0.0000898
-9.27%
$89,789 $606
Aug 21, 7 PM $0.000099
+0.00%
$98,967 $543