Hasbulla's Cat Historical Data

BARSIK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000178
+0.18%
$ 178,254 $ 11,541
Mar 4, 9 AM $ 0.000175
-0.67%
$ 174,696 $ 11,186
Mar 4, 8 AM $ 0.000176
+2.37%
$ 175,867 $ 11,147
Mar 4, 7 AM $ 0.000172
+1.37%
$ 171,792 $ 11,004
Mar 4, 6 AM $ 0.000169
-0.34%
$ 169,467 $ 10,501
Mar 4, 5 AM $ 0.00017
-0.62%
$ 170,044 $ 11,040
Mar 4, 4 AM $ 0.000171
-0.31%
$ 171,096 $ 11,003
Mar 4, 3 AM $ 0.000172
-0.01%
$ 171,633 $ 11,005
Mar 4, 2 AM $ 0.000172
-0.36%
$ 171,642 $ 11,195
Mar 4, 1 AM $ 0.000172
+0.70%
$ 172,344 $ 11,133
Mar 4, 12 AM $ 0.000171
-1.37%
$ 171,150 $ 11,129
Mar 3, 11 PM $ 0.000174
+1.81%
$ 173,527 $ 12,763
Mar 3, 10 PM $ 0.00017
+0.16%
$ 170,438 $ 12,968
Mar 3, 9 PM $ 0.00017
+0.17%
$ 170,166 $ 12,976
Mar 3, 8 PM $ 0.00017
-0.10%
$ 169,870 $ 12,981
Mar 3, 7 PM $ 0.00017
-0.54%
$ 170,039 $ 13,617
Mar 3, 6 PM $ 0.000171
-1.21%
$ 171,345 $ 14,427
Mar 3, 5 PM $ 0.000173
+0.89%
$ 173,436 $ 14,598
Mar 3, 4 PM $ 0.000172
+2.08%
$ 171,911 $ 14,656
Mar 3, 3 PM $ 0.000168
+0.19%
$ 168,403 $ 14,787
Mar 3, 2 PM $ 0.000168
-0.26%
$ 168,084 $ 15,015
Mar 3, 1 PM $ 0.000169
-0.30%
$ 168,530 $ 14,758
Mar 3, 12 PM $ 0.000169
+0.02%
$ 169,040 $ 14,845
Mar 3, 11 AM $ 0.000169
+0.06%
$ 169,005 $ 14,893
Mar 3, 10 AM $ 0.000169
+0.05%
$ 168,909 $ 14,887
Mar 3, 9 AM $ 0.000169
-0.21%
$ 168,830 $ 14,844
Mar 3, 8 AM $ 0.000169
-1.06%
$ 169,187 $ 14,910
Mar 3, 7 AM $ 0.000171
-0.09%
$ 170,996 $ 15,073
Mar 3, 6 AM $ 0.000171
+1.87%
$ 171,144 $ 15,133
Mar 3, 5 AM $ 0.000168
-0.07%
$ 168,008 $ 14,549
Mar 3, 4 AM $ 0.000168
-0.37%
$ 168,117 $ 14,580
Mar 3, 3 AM $ 0.000168
-0.27%
$ 168,438 $ 14,821
Mar 3, 2 AM $ 0.000169
-0.38%
$ 168,896 $ 15,139
Mar 3, 1 AM $ 0.00017
-0.19%
$ 169,531 $ 15,184
Mar 3, 12 AM $ 0.00017
-4.29%
$ 170,167 $ 15,185
Mar 2, 11 PM $ 0.00018
-4.88%
$ 180,158 $ 14,028
Mar 2, 10 PM $ 0.000178
-0.63%
$ 177,900 $ 2,847
Mar 2, 9 PM $ 0.000179
-0.05%
$ 178,951 $ 13,544
Mar 2, 8 PM $ 0.000179
-4.45%
$ 179,124 $ 13,735
Mar 2, 7 PM $ 0.000187
+7.89%
$ 187,471 $ 13,361
Mar 2, 6 PM $ 0.000174
-1.61%
$ 173,765 $ 12,342
Mar 2, 5 PM $ 0.000177
-0.27%
$ 176,613 $ 12,426
Mar 2, 4 PM $ 0.000177
+1.91%
$ 177,083 $ 12,297
Mar 2, 3 PM $ 0.000174
+2.81%
$ 173,770 $ 11,701
Mar 2, 2 PM $ 0.000169
+1.78%
$ 169,028 $ 11,163
Mar 2, 1 PM $ 0.000165
-1.39%
$ 164,780 $ 11,034
Mar 2, 12 PM $ 0.000167
-0.18%
$ 167,098 $ 11,027
Mar 2, 11 AM $ 0.000167
+1.46%
$ 167,394 $ 11,467
Mar 2, 10 AM $ 0.000165
+0.18%
$ 164,980 $ 11,383
Mar 2, 9 AM $ 0.000165
-0.10%
$ 164,683 $ 11,418