Hasbulla's Cat Historical Data

BARSIK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.000123
+2.78%
$122,912 $845
Jul 4, 3 PM $0.00012
+0.00%
$119,593 $849
Jul 4, 2 PM $0.00012
-2.35%
$119,593 $815
Jul 4, 1 PM $0.000122
+2.36%
$122,472 $779
Jul 4, 12 PM $0.00012
-3.95%
$119,643 $755
Jul 4, 11 AM $0.000125
+3.77%
$124,562 $731
Jul 4, 10 AM $0.00012
-2.57%
$120,033 $708
Jul 4, 9 AM $0.000123
-1.57%
$123,202 $664
Jul 4, 8 AM $0.00012
-2.64%
$120,083 $612
Jul 4, 7 AM $0.000123
-0.76%
$123,342 $584
Jul 4, 6 AM $0.000124
+0.00%
$124,292 $498
Jul 4, 5 AM $0.000124
+0.00%
$124,292 $450
Jul 4, 4 AM $0.000124
+4.95%
$123,682 $431
Jul 4, 3 AM $0.000118
-1.01%
$117,854 $332
Jul 4, 2 AM $0.000119
+0.00%
$119,053 $298
Jul 4, 1 AM $0.000119
+0.00%
$119,053 $340
Jul 4, 12 AM $0.000119
-0.94%
$119,053 $340
Jul 3, 11 PM $0.00012
+0.99%
$120,183 $333
Jul 3, 10 PM $0.000119
+0.20%
$119,003 $363
Jul 3, 9 PM $0.000119
+1.18%
$118,763 $363
Jul 3, 8 PM $0.000117
+0.00%
$117,384 $535
Jul 3, 7 PM $0.000117
+0.87%
$117,384 $596
Jul 3, 6 PM $0.000116
-2.17%
$116,374 $579
Jul 3, 5 PM $0.000119
+0.13%
$118,953 $547
Jul 3, 4 PM $0.000119
+0.71%
$118,793 $515
Jul 3, 3 PM $0.000118
-2.03%
$117,953 $1,064
Jul 3, 2 PM $0.00012
+0.00%
$120,403 $1,068
Jul 3, 1 PM $0.00012
+0.00%
$120,403 $1,068
Jul 3, 12 PM $0.00012
+0.00%
$120,403 $1,068
Jul 3, 11 AM $0.00012
+2.96%
$120,403 $1,068
Jul 3, 10 AM $0.000117
+0.00%
$116,944 $1,054
Jul 3, 9 AM $0.000117
+0.00%
$116,944 $1,076
Jul 3, 8 AM $0.000117
+0.00%
$116,944 $1,203
Jul 3, 7 AM $0.000117
+0.00%
$116,944 $1,203
Jul 3, 6 AM $0.000117
+0.00%
$116,944 $1,283
Jul 3, 5 AM $0.000117
+0.00%
$116,944 $1,291
Jul 3, 4 AM $0.000117
+0.27%
$116,944 $1,297
Jul 3, 3 AM $0.000117
+0.00%
$116,634 $1,325
Jul 3, 2 AM $0.000117
+0.54%
$116,634 $1,325
Jul 2, 9 PM $0.000123
+5.94%
$123,372 $1,415
Jul 2, 8 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 7 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 6 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 5 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 4 PM $0.000114
-1.49%
$113,754 $1,249
Jul 2, 3 PM $0.000115
+0.00%
$115,474 $668
Jul 2, 2 PM $0.000115
+0.00%
$115,474 $656
Jul 2, 1 PM $0.000115
+0.00%
$115,474 $656
Jul 2, 12 PM $0.000115
+0.00%
$115,474 $656
Jul 2, 11 AM $0.000115
-1.58%
$115,474 $656