Hasbulla's Cat Historical Data

BARSIK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000115
-1.58%
$115,474 $656
Jul 2, 10 AM $0.000117
+4.16%
$117,324 $664
Jul 2, 9 AM $0.000113
+0.29%
$112,635 $650
Jul 2, 8 AM $0.000112
+0.06%
$112,305 $535
Jul 2, 7 AM $0.000112
-1.87%
$112,235 $543
Jul 2, 6 AM $0.000114
+0.00%
$114,374 $488
Jul 2, 5 AM $0.000114
-2.11%
$114,374 $536
Jul 2, 4 AM $0.000117
+0.40%
$116,834 $584
Jul 2, 3 AM $0.000116
+0.21%
$115,644 $557
Jul 2, 2 AM $0.000115
+0.94%
$115,404 $598
Jul 2, 1 AM $0.000114
-1.45%
$114,324 $556
Jul 2, 12 AM $0.000116
-1.12%
$116,004 $508
Jul 1, 11 PM $0.000117
+0.00%
$117,314 $476
Jul 1, 10 PM $0.000117
+2.47%
$117,314 $476
Jul 1, 9 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 8 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 7 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 6 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 5 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 4 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 3 PM $0.000115
+0.00%
$114,484 $285
Jul 1, 2 PM $0.000115
+0.00%
$114,484 $329
Jul 1, 1 PM $0.000115
+0.00%
$114,484 $380
Jul 1, 12 PM $0.000115
+0.00%
$114,484 $457
Jul 1, 11 AM $0.000115
+0.00%
$114,484 $570
Jul 1, 10 AM $0.000115
+0.62%
$114,484 $631
Jul 1, 9 AM $0.000114
+0.00%
$113,784 $677
Jul 1, 8 AM $0.000114
+0.00%
$113,784 $767
Jul 1, 7 AM $0.000114
+0.00%
$113,784 $784
Jul 1, 6 AM $0.000114
-0.32%
$113,784 $811
Jul 1, 5 AM $0.000114
+2.83%
$114,154 $799
Jul 1, 4 AM $0.000111
-0.21%
$111,015 $768
Jul 1, 3 AM $0.000111
+0.42%
$111,245 $812
Jul 1, 2 AM $0.000111
+0.00%
$110,775 $810
Jul 1, 1 AM $0.000111
+0.00%
$110,775 $993
Jul 1, 12 AM $0.000111
+0.00%
$110,775 $1,641
Jun 30, 11 PM $0.000111
+0.00%
$110,775 $1,953
Jun 30, 10 PM $0.000111
+0.00%
$110,775 $1,985
Jun 30, 9 PM $0.000111
+0.00%
$110,775 $2,037
Jun 30, 8 PM $0.000111
+0.00%
$110,775 $2,094
Jun 30, 7 PM $0.000111
+0.00%
$110,775 $2,139
Jun 30, 6 PM $0.000111
+0.00%
$110,775 $2,230
Jun 30, 5 PM $0.000111
+0.00%
$110,775 $2,230
Jun 30, 4 PM $0.000111
+0.00%
$110,775 $2,243
Jun 30, 3 PM $0.000111
+0.00%
$110,775 $4,107
Jun 30, 2 PM $0.000111
+0.00%
$110,775 $4,064
Jun 30, 1 PM $0.000111
+0.00%
$110,775 $4,064
Jun 30, 12 PM $0.000111
+0.49%
$110,775 $4,052
Jun 30, 11 AM $0.00011
-0.02%
$110,235 $3,951
Jun 30, 10 AM $0.00011
-0.26%
$110,253 $3,876