Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.000099
+0.00%
$98,967 $543
Aug 21, 6 PM $0.000099
+0.00%
$98,967 $607
Aug 21, 5 PM $0.000099
+0.00%
$98,967 $663
Aug 21, 4 PM $0.000099
+0.00%
$98,967 $719
Aug 21, 3 PM $0.000099
+14.02%
$98,967 $731
Aug 21, 2 PM $0.0000868
+0.00%
$86,800 $701
Aug 21, 1 PM $0.0000868
-4.35%
$86,800 $701
Aug 21, 12 PM $0.0000908
+0.00%
$90,749 $670
Aug 21, 11 AM $0.0000908
+0.00%
$90,749 $670
Aug 21, 10 AM $0.0000908
+0.00%
$90,749 $670
Aug 21, 9 AM $0.0000908
+0.00%
$90,749 $670
Aug 21, 8 AM $0.0000908
+0.00%
$90,749 $669
Aug 21, 7 AM $0.0000908
+0.00%
$90,749 $669
Aug 21, 6 AM $0.0000908
+0.00%
$90,749 $669
Aug 21, 5 AM $0.0000908
+4.29%
$90,749 $669
Aug 21, 4 AM $0.000087
+0.00%
$87,020 $601
Aug 21, 3 AM $0.000087
+0.00%
$87,020 $545
Aug 21, 2 AM $0.000087
+0.00%
$87,020 $489
Aug 21, 1 AM $0.000087
+0.00%
$87,020 $429
Aug 21, 12 AM $0.000087
+0.00%
$87,020 $380
Aug 20, 11 PM $0.000087
+0.00%
$87,020 $328
Aug 20, 10 PM $0.000087
+0.00%
$87,020 $272
Aug 20, 9 PM $0.000087
+0.00%
$87,020 $208
Aug 20, 8 PM $0.000087
+0.00%
$87,020 $420
Aug 20, 7 PM $0.000087
+0.00%
$87,020 $408
Aug 20, 6 PM $0.000087
+0.00%
$87,020 $348
Aug 20, 5 PM $0.000087
+0.00%
$87,020 $288
Aug 20, 4 PM $0.000087
+0.24%
$87,020 $232
Aug 20, 3 PM $0.0000868
+0.00%
$86,810 $220
Aug 20, 2 PM $0.0000868
+0.00%
$86,810 $222
Aug 20, 1 PM $0.0000868
+0.00%
$86,810 $226
Aug 20, 12 PM $0.0000868
+0.00%
$86,810 $264
Aug 20, 11 AM $0.0000868
+0.00%
$86,810 $320
Aug 20, 10 AM $0.0000868
+0.00%
$86,810 $380
Aug 20, 9 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 8 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 7 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 6 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 5 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 4 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 3 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 2 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 1 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 12 AM $0.0000868
+0.00%
$86,810 $428
Aug 19, 11 PM $0.0000868
+0.00%
$86,810 $431
Aug 19, 10 PM $0.0000868
+0.00%
$86,810 $431
Aug 19, 9 PM $0.0000868
+1.59%
$86,810 $438
Aug 19, 8 PM $0.0000855
+0.00%
$85,450 $218
Aug 19, 7 PM $0.0000855
+0.00%
$85,450 $218
Aug 19, 6 PM $0.0000855
+0.00%
$85,450 $218