Hasbulla's Cat Historical Data

BARSIK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000165
-0.10%
$ 164,683 $ 11,418
Mar 2, 8 AM $ 0.000165
-1.69%
$ 164,851 $ 11,484
Mar 2, 7 AM $ 0.000168
-0.28%
$ 167,691 $ 11,477
Mar 2, 6 AM $ 0.000168
-1.47%
$ 168,155 $ 11,455
Mar 2, 5 AM $ 0.000171
+0.06%
$ 170,662 $ 11,891
Mar 2, 4 AM $ 0.000171
-1.94%
$ 170,566 $ 11,971
Mar 2, 3 AM $ 0.000174
+0.30%
$ 173,944 $ 12,154
Mar 2, 2 AM $ 0.000173
-0.12%
$ 173,447 $ 12,192
Mar 2, 1 AM $ 0.000174
+0.86%
$ 173,655 $ 12,442
Mar 2, 12 AM $ 0.000172
+3.51%
$ 172,096 $ 12,534
Mar 1, 11 PM $ 0.000166
-0.18%
$ 166,265 $ 12,429
Mar 1, 10 PM $ 0.000167
+0.16%
$ 166,570 $ 12,430
Mar 1, 9 PM $ 0.000166
+1.83%
$ 165,895 $ 12,389
Mar 1, 8 PM $ 0.000163
-2.31%
$ 162,919 $ 12,198
Mar 1, 7 PM $ 0.000166
-0.45%
$ 166,370 $ 12,482
Mar 1, 6 PM $ 0.000167
+0.24%
$ 167,119 $ 12,481
Mar 1, 5 PM $ 0.000167
+0.37%
$ 167,121 $ 12,530
Mar 1, 4 PM $ 0.000167
-0.23%
$ 166,897 $ 12,882
Mar 1, 3 PM $ 0.000167
+0.11%
$ 167,290 $ 12,967
Mar 1, 2 PM $ 0.000167
-0.08%
$ 167,108 $ 13,026
Mar 1, 1 PM $ 0.000167
-0.05%
$ 167,248 $ 12,969
Mar 1, 12 PM $ 0.000167
-0.30%
$ 167,338 $ 12,978
Mar 1, 11 AM $ 0.000168
-4.36%
$ 167,843 $ 12,601
Mar 1, 10 AM $ 0.000176
-1.25%
$ 175,805 $ 12,815
Mar 1, 9 AM $ 0.000178
-0.09%
$ 177,728 $ 12,783
Mar 1, 8 AM $ 0.000178
-1.20%
$ 177,890 $ 13,002
Mar 1, 7 AM $ 0.00018
+0.47%
$ 180,053 $ 13,077
Mar 1, 6 AM $ 0.000179
-0.07%
$ 179,214 $ 15,032
Mar 1, 5 AM $ 0.000179
+0.03%
$ 179,334 $ 14,600
Mar 1, 4 AM $ 0.000173
-4.29%
$ 172,867 $ 4,558
Mar 1, 3 AM $ 0.00018
+3.17%
$ 180,327 $ 14,452
Mar 1, 2 AM $ 0.000178
+3.94%
$ 177,946 $ 14,148
Mar 1, 1 AM $ 0.000171
+1.98%
$ 171,201 $ 13,445
Mar 1, 12 AM $ 0.000168
+0.31%
$ 167,882 $ 13,465
Feb 28, 11 PM $ 0.000167
+0.19%
$ 167,364 $ 13,871
Feb 28, 10 PM $ 0.000167
+0.81%
$ 167,049 $ 13,789
Feb 28, 9 PM $ 0.000166
+0.51%
$ 165,703 $ 13,667
Feb 28, 8 PM $ 0.000165
+1.19%
$ 164,864 $ 13,612
Feb 28, 7 PM $ 0.000163
+1.94%
$ 162,931 $ 13,124
Feb 28, 6 PM $ 0.00016
+2.83%
$ 159,833 $ 13,687
Feb 28, 5 PM $ 0.000155
+0.75%
$ 155,439 $ 15,776
Feb 28, 4 PM $ 0.000154
-2.40%
$ 154,283 $ 15,402
Feb 28, 3 PM $ 0.000158
+3.47%
$ 158,079 $ 15,642
Feb 28, 2 PM $ 0.000153
+0.55%
$ 152,777 $ 15,456
Feb 28, 1 PM $ 0.000152
+0.28%
$ 151,941 $ 15,636
Feb 28, 12 PM $ 0.000152
-0.33%
$ 151,520 $ 15,794
Feb 28, 11 AM $ 0.000152
-0.50%
$ 152,027 $ 15,849
Feb 28, 10 AM $ 0.000153
+0.40%
$ 152,793 $ 16,148
Feb 28, 9 AM $ 0.000153
-0.58%
$ 152,520 $ 16,440
Feb 28, 8 AM $ 0.000153
-0.65%
$ 153,412 $ 16,120