Hasbulla's Cat Historical Data

BARSIK Page 27
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,431
4:09 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,431
4:08 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,431
4:07 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,431
4:06 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,431
4:05 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,431
4:04 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,431
4:03 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,431
4:02 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,435
4:01 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,435
4:00 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,435
3:59 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,435
3:58 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,435
3:57 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,439
3:56 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,439
3:55 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,439
3:54 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,439
3:53 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:52 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:51 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:50 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:49 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:48 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:47 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:46 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:45 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:44 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:43 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,443
3:42 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,447
3:41 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,447
3:40 AM $ 0.0000961
+0.00%
$ 96,110 $ 2,428
3:39 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:38 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:37 AM $ 0.000096
+0.00%
$ 95,964 $ 2,432
3:36 AM $ 0.000096
+0.00%
$ 95,964 $ 2,432
3:35 AM $ 0.000096
+0.00%
$ 95,964 $ 2,432
3:34 AM $ 0.000096
+0.00%
$ 95,964 $ 2,432
3:33 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:32 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:31 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:30 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:29 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:28 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:27 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:26 AM $ 0.000096
+0.00%
$ 95,964 $ 2,432
3:25 AM $ 0.000096
+0.00%
$ 95,964 $ 2,432
3:24 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:23 AM $ 0.000096
+0.00%
$ 95,964 $ 2,428
3:22 AM $ 0.000096
+0.00%
$ 95,964 $ 2,424
3:21 AM $ 0.000096
+0.00%
$ 95,964 $ 2,424