Hasbulla's Cat Historical Data

BARSIK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000153
-0.65%
$ 153,412 $ 16,120
Feb 28, 7 AM $ 0.000154
-6.02%
$ 154,408 $ 16,143
Feb 28, 6 AM $ 0.000164
-3.82%
$ 164,295 $ 14,787
Feb 28, 5 AM $ 0.00017
-0.09%
$ 170,440 $ 14,602
Feb 28, 4 AM $ 0.000171
-0.04%
$ 170,599 $ 14,632
Feb 28, 3 AM $ 0.000171
-0.19%
$ 170,664 $ 16,693
Feb 28, 2 AM $ 0.000171
-0.01%
$ 170,996 $ 21,384
Feb 28, 1 AM $ 0.000171
-0.45%
$ 171,021 $ 21,552
Feb 28, 12 AM $ 0.000172
-1.60%
$ 171,796 $ 21,951
Feb 27, 11 PM $ 0.000175
+0.01%
$ 175,171 $ 21,434
Feb 27, 10 PM $ 0.000175
+1.05%
$ 174,931 $ 21,338
Feb 27, 9 PM $ 0.000173
-0.03%
$ 173,107 $ 21,226
Feb 27, 8 PM $ 0.000173
-0.07%
$ 173,150 $ 21,544
Feb 27, 7 PM $ 0.000173
-2.97%
$ 173,271 $ 21,767
Feb 27, 6 PM $ 0.000179
+3.36%
$ 178,569 $ 21,763
Feb 27, 5 PM $ 0.000173
+0.01%
$ 172,767 $ 19,154
Feb 27, 4 PM $ 0.000173
-0.80%
$ 172,748 $ 19,419
Feb 27, 3 PM $ 0.000174
+1.02%
$ 174,140 $ 19,071
Feb 27, 2 PM $ 0.000172
-0.09%
$ 172,376 $ 19,026
Feb 27, 1 PM $ 0.000173
-1.48%
$ 172,533 $ 19,110
Feb 27, 12 PM $ 0.000175
-0.01%
$ 175,123 $ 19,522
Feb 27, 11 AM $ 0.000175
-0.03%
$ 175,145 $ 19,098
Feb 27, 10 AM $ 0.000175
-3.83%
$ 175,194 $ 18,758
Feb 27, 9 AM $ 0.000182
-0.87%
$ 182,179 $ 18,900
Feb 27, 8 AM $ 0.000184
+0.22%
$ 183,975 $ 19,217
Feb 27, 7 AM $ 0.000183
-0.10%
$ 183,444 $ 19,255
Feb 27, 6 AM $ 0.000184
+0.09%
$ 183,637 $ 19,253
Feb 27, 5 AM $ 0.000183
-0.21%
$ 183,479 $ 19,390
Feb 27, 4 AM $ 0.000184
-2.25%
$ 183,867 $ 19,508
Feb 27, 3 AM $ 0.000188
-6.70%
$ 188,091 $ 17,257
Feb 27, 2 AM $ 0.000202
+0.03%
$ 201,591 $ 12,209
Feb 27, 1 AM $ 0.000202
-0.55%
$ 201,527 $ 12,084
Feb 27, 12 AM $ 0.000202
-0.07%
$ 202,307 $ 14,123
Feb 26, 11 PM $ 0.000202
-0.07%
$ 202,445 $ 14,194
Feb 26, 10 PM $ 0.000202
-0.15%
$ 202,251 $ 14,370
Feb 26, 9 PM $ 0.000203
+0.01%
$ 202,559 $ 14,480
Feb 26, 8 PM $ 0.000202
+0.17%
$ 202,194 $ 14,268
Feb 26, 7 PM $ 0.000202
+0.38%
$ 202,199 $ 14,080
Feb 26, 6 PM $ 0.000201
-1.31%
$ 201,432 $ 13,901
Feb 26, 5 PM $ 0.000204
+0.25%
$ 204,103 $ 13,776
Feb 26, 4 PM $ 0.000204
-0.66%
$ 203,594 $ 13,746
Feb 26, 3 PM $ 0.000205
-0.75%
$ 204,945 $ 13,819
Feb 26, 2 PM $ 0.000207
-0.85%
$ 206,499 $ 14,563
Feb 26, 1 PM $ 0.000208
-0.67%
$ 208,279 $ 14,172
Feb 26, 12 PM $ 0.00021
+0.49%
$ 209,684 $ 14,020
Feb 26, 11 AM $ 0.000209
-0.19%
$ 208,664 $ 13,958
Feb 26, 10 AM $ 0.000209
-0.42%
$ 209,055 $ 14,026
Feb 26, 9 AM $ 0.00021
-0.99%
$ 209,935 $ 14,168
Feb 26, 8 AM $ 0.000212
+0.26%
$ 212,030 $ 14,105
Feb 26, 7 AM $ 0.000212
-0.23%
$ 211,484 $ 14,189