Hasbulla's Cat Historical Data

BARSIK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00011
-0.26%
$110,253 $3,876
Jun 30, 9 AM $0.000111
+0.23%
$110,537 $3,813
Jun 30, 8 AM $0.00011
-1.98%
$110,280 $3,551
Jun 30, 7 AM $0.000113
-0.06%
$112,506 $3,567
Jun 30, 6 AM $0.000113
+0.09%
$112,573 $3,536
Jun 30, 5 AM $0.000112
-0.10%
$112,466 $3,529
Jun 30, 4 AM $0.000113
+0.26%
$112,574 $3,686
Jun 30, 3 AM $0.000112
+0.41%
$112,283 $3,467
Jun 30, 2 AM $0.000112
-1.47%
$111,822 $3,435
Jun 30, 1 AM $0.000118
+7.68%
$118,263 $2,334
Jun 30, 12 AM $0.000108
+1.35%
$108,348 $1,809
Jun 29, 11 PM $0.000107
+0.22%
$106,900 $1,547
Jun 29, 10 PM $0.000107
-0.36%
$106,666 $1,780
Jun 29, 9 PM $0.000107
+0.36%
$107,047 $1,788
Jun 29, 8 PM $0.000107
-0.65%
$106,666 $1,582
Jun 29, 7 PM $0.000107
+0.37%
$107,366 $1,537
Jun 29, 6 PM $0.000107
+0.37%
$106,974 $1,447
Jun 29, 5 PM $0.000107
+2.05%
$106,576 $1,430
Jun 29, 4 PM $0.000104
-0.29%
$104,431 $1,423
Jun 29, 3 PM $0.000105
+0.37%
$104,730 $1,423
Jun 29, 2 PM $0.000104
-0.50%
$104,340 $1,717
Jun 29, 1 PM $0.000106
+1.49%
$105,724 $1,830
Jun 29, 12 PM $0.000104
+1.35%
$104,173 $1,944
Jun 29, 11 AM $0.000103
-0.21%
$102,781 $2,057
Jun 29, 10 AM $0.000103
-1.98%
$102,999 $2,040
Jun 29, 9 AM $0.000105
+0.20%
$105,075 $2,849
Jun 29, 8 AM $0.000105
+0.25%
$104,861 $3,365
Jun 29, 7 AM $0.000105
+0.25%
$104,599 $3,401
Jun 29, 6 AM $0.000104
+1.10%
$104,335 $3,763
Jun 29, 5 AM $0.000103
+1.64%
$103,198 $3,700
Jun 29, 4 AM $0.000102
-0.94%
$101,533 $3,497
Jun 29, 3 AM $0.000103
-0.24%
$102,569 $3,642
Jun 29, 2 AM $0.000103
-0.53%
$102,814 $3,501
Jun 29, 1 AM $0.000103
+0.54%
$103,366 $3,510
Jun 29, 12 AM $0.000103
-0.42%
$102,805 $3,458
Jun 28, 11 PM $0.000103
+2.64%
$103,235 $3,772
Jun 28, 10 PM $0.000101
-0.03%
$100,584 $3,588
Jun 28, 9 PM $0.000101
+0.27%
$100,616 $3,512
Jun 28, 8 PM $0.0001
-0.42%
$100,344 $3,509
Jun 28, 7 PM $0.000101
-0.21%
$100,766 $3,414
Jun 28, 6 PM $0.000101
+0.18%
$100,982 $3,428
Jun 28, 5 PM $0.000101
-0.72%
$100,803 $3,434
Jun 28, 4 PM $0.000102
-0.98%
$101,537 $3,460
Jun 28, 3 PM $0.000103
-0.32%
$102,543 $3,552
Jun 28, 2 PM $0.000103
-1.70%
$102,871 $3,480
Jun 28, 1 PM $0.000105
+0.10%
$104,657 $3,406
Jun 28, 12 PM $0.000105
+1.23%
$104,553 $3,439
Jun 28, 11 AM $0.000103
+0.30%
$103,279 $3,280
Jun 28, 10 AM $0.000103
+0.54%
$102,966 $3,204
Jun 28, 9 AM $0.000102
+1.96%
$101,782 $2,330