Hasbulla's Cat Historical Data

BARSIK Page 28
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0000962
+0.00%
$ 95,888 $ 2,565
5:06 AM $ 0.0000962
+0.00%
$ 95,888 $ 2,565
5:05 AM $ 0.0000962
+0.00%
$ 95,888 $ 2,565
5:04 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,565
5:03 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,565
5:02 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
5:01 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
5:00 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:59 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,573
4:58 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:57 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:56 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,573
4:55 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,573
4:54 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,573
4:53 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,573
4:52 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:51 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:50 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,565
4:49 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,565
4:48 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:47 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:46 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,573
4:45 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,573
4:44 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,577
4:43 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,577
4:42 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:41 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:40 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,569
4:39 AM $ 0.0000962
+0.03%
$ 96,166 $ 2,573
4:38 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,438
4:37 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,438
4:36 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,434
4:35 AM $ 0.0000962
+0.00%
$ 96,166 $ 2,434
4:34 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,430
4:33 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,430
4:32 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,430
4:31 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:30 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:29 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:28 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:27 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:26 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:25 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,438
4:24 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,438
4:23 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,438
4:22 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:21 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,434
4:20 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,438
4:19 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,438
4:18 AM $ 0.0000962
+0.00%
$ 96,142 $ 2,438