Hasbulla's Cat Historical Data

BARSIK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000212
-0.23%
$ 211,484 $ 14,189
Feb 26, 6 AM $ 0.000212
+0.24%
$ 211,973 $ 15,785
Feb 26, 5 AM $ 0.000212
-0.76%
$ 211,712 $ 15,759
Feb 26, 4 AM $ 0.000213
+0.03%
$ 213,324 $ 15,732
Feb 26, 3 AM $ 0.000213
+0.45%
$ 213,268 $ 15,876
Feb 26, 2 AM $ 0.000212
+1.72%
$ 212,311 $ 15,840
Feb 26, 1 AM $ 0.000209
+4.83%
$ 208,726 $ 13,734
Feb 26, 12 AM $ 0.000199
+0.04%
$ 199,109 $ 13,395
Feb 25, 11 PM $ 0.0002
-0.26%
$ 199,562 $ 13,352
Feb 25, 10 PM $ 0.0002
-0.14%
$ 200,073 $ 13,190
Feb 25, 9 PM $ 0.0002
+1.34%
$ 200,355 $ 13,221
Feb 25, 8 PM $ 0.000198
+0.00%
$ 197,703 $ 13,066
Feb 25, 7 PM $ 0.000197
-0.02%
$ 197,351 $ 12,897
Feb 25, 6 PM $ 0.000197
+0.12%
$ 197,035 $ 12,825
Feb 25, 5 PM $ 0.000197
+0.35%
$ 196,799 $ 12,855
Feb 25, 4 PM $ 0.000196
+1.65%
$ 195,724 $ 12,897
Feb 25, 3 PM $ 0.000192
+0.15%
$ 192,233 $ 12,456
Feb 25, 2 PM $ 0.000192
+0.40%
$ 191,825 $ 12,340
Feb 25, 1 PM $ 0.000192
+0.13%
$ 191,552 $ 12,079
Feb 25, 12 PM $ 0.000191
-0.82%
$ 191,299 $ 12,306
Feb 25, 11 AM $ 0.000193
+0.08%
$ 192,876 $ 12,831
Feb 25, 10 AM $ 0.000193
-0.21%
$ 192,718 $ 12,870
Feb 25, 9 AM $ 0.000193
-0.38%
$ 193,121 $ 13,342
Feb 25, 8 AM $ 0.000194
+0.08%
$ 193,855 $ 13,127
Feb 25, 7 AM $ 0.000194
-2.78%
$ 194,020 $ 13,080
Feb 25, 6 AM $ 0.0002
-0.73%
$ 199,931 $ 11,681
Feb 25, 5 AM $ 0.000201
-0.18%
$ 200,736 $ 13,423
Feb 25, 4 AM $ 0.000201
+0.17%
$ 201,105 $ 13,613
Feb 25, 3 AM $ 0.000201
-0.32%
$ 200,761 $ 14,590
Feb 25, 2 AM $ 0.000201
+0.76%
$ 201,408 $ 14,497
Feb 25, 1 AM $ 0.0002
+3.83%
$ 199,880 $ 14,464
Feb 25, 12 AM $ 0.000192
-0.17%
$ 192,306 $ 14,345
Feb 24, 11 PM $ 0.000193
+0.13%
$ 192,632 $ 14,393
Feb 24, 10 PM $ 0.000192
+0.15%
$ 192,388 $ 14,429
Feb 24, 9 PM $ 0.000192
-0.15%
$ 192,107 $ 14,582
Feb 24, 8 PM $ 0.000192
+0.19%
$ 192,390 $ 14,669
Feb 24, 7 PM $ 0.000192
+0.32%
$ 192,289 $ 14,694
Feb 24, 6 PM $ 0.000192
-0.04%
$ 191,681 $ 14,957
Feb 24, 5 PM $ 0.000192
-0.02%
$ 191,748 $ 15,022
Feb 24, 4 PM $ 0.000192
-0.12%
$ 191,779 $ 14,861
Feb 24, 3 PM $ 0.000192
+0.86%
$ 192,017 $ 14,890
Feb 24, 2 PM $ 0.00019
-0.11%
$ 190,384 $ 15,464
Feb 24, 1 PM $ 0.000191
-2.40%
$ 190,843 $ 15,574
Feb 24, 12 PM $ 0.000196
+1.95%
$ 195,531 $ 15,406
Feb 24, 11 AM $ 0.000192
-0.93%
$ 191,792 $ 15,136
Feb 24, 10 AM $ 0.000194
+1.53%
$ 193,590 $ 15,024
Feb 24, 9 AM $ 0.000191
+0.08%
$ 190,669 $ 14,357
Feb 24, 8 AM $ 0.000191
-0.13%
$ 190,524 $ 14,471
Feb 24, 7 AM $ 0.000191
+0.14%
$ 190,510 $ 14,411
Feb 24, 6 AM $ 0.000189
-1.05%
$ 189,143 $ 14,463