Hasbulla's Cat Historical Data

BARSIK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000102
+1.96%
$101,782 $2,330
Jun 28, 8 AM $0.0001
-0.30%
$99,928 $1,970
Jun 28, 7 AM $0.0001
+1.04%
$100,224 $1,938
Jun 28, 6 AM $0.0000992
+0.09%
$99,190 $1,622
Jun 28, 5 AM $0.0000991
+0.69%
$99,103 $1,759
Jun 28, 4 AM $0.0000984
-0.15%
$98,424 $1,844
Jun 28, 3 AM $0.0000986
+0.03%
$98,573 $2,013
Jun 28, 2 AM $0.0000986
+0.87%
$98,539 $2,056
Jun 28, 1 AM $0.0000977
+0.13%
$97,693 $2,203
Jun 28, 12 AM $0.0000976
-0.37%
$97,567 $2,325
Jun 27, 11 PM $0.000098
+1.76%
$97,929 $2,644
Jun 27, 10 PM $0.0000953
-0.31%
$95,273 $2,219
Jun 27, 9 PM $0.0000956
+0.12%
$95,569 $2,225
Jun 27, 8 PM $0.0000955
+0.12%
$95,453 $2,223
Jun 27, 7 PM $0.0000954
-0.70%
$95,339 $2,230
Jun 27, 6 PM $0.000096
-0.24%
$96,015 $2,323
Jun 27, 5 PM $0.0000963
-1.48%
$96,245 $2,339
Jun 27, 4 PM $0.0000977
-0.04%
$97,687 $2,375
Jun 27, 3 PM $0.0000977
+2.15%
$97,722 $2,792
Jun 27, 2 PM $0.0000957
-0.75%
$95,668 $2,929
Jun 27, 1 PM $0.0000964
-0.13%
$96,386 $2,980
Jun 27, 12 PM $0.0000965
+0.20%
$96,516 $2,785
Jun 27, 11 AM $0.0000963
-0.32%
$96,326 $2,836
Jun 27, 10 AM $0.0000967
+0.16%
$96,637 $2,859
Jun 27, 9 AM $0.0000965
-0.44%
$96,478 $2,893
Jun 27, 8 AM $0.0000969
-0.96%
$96,904 $2,807
Jun 27, 7 AM $0.0000979
+0.09%
$97,845 $2,738
Jun 27, 6 AM $0.0000978
+0.42%
$97,755 $2,781
Jun 27, 5 AM $0.0000974
+1.22%
$97,343 $2,665
Jun 27, 4 AM $0.0000962
+0.06%
$96,166 $2,573
Jun 27, 3 AM $0.0000961
+0.01%
$96,110 $2,435
Jun 27, 2 AM $0.0000961
+0.02%
$96,097 $2,423
Jun 27, 1 AM $0.0000961
-0.07%
$96,073 $2,325
Jun 27, 12 AM $0.0000962
+0.99%
$96,144 $2,228
Jun 26, 11 PM $0.0000952
+1.05%
$95,205 $1,789
Jun 26, 10 PM $0.0000942
-0.31%
$94,213 $1,771
Jun 26, 9 PM $0.0000945
-0.17%
$94,505 $1,833
Jun 26, 8 PM $0.0000947
-0.84%
$94,664 $1,908
Jun 26, 7 PM $0.0000955
+1.43%
$95,470 $1,947
Jun 26, 6 PM $0.0000941
-1.40%
$94,124 $1,907
Jun 26, 5 PM $0.0000955
-0.22%
$95,459 $1,894
Jun 26, 4 PM $0.0000957
-2.66%
$95,666 $1,894
Jun 26, 3 PM $0.0000983
+5.50%
$98,278 $1,329
Jun 26, 2 PM $0.0000932
+1.51%
$93,153 $1,097
Jun 26, 1 PM $0.0000918
+0.90%
$91,765 $1,101
Jun 26, 12 PM $0.000091
-0.59%
$90,950 $1,137
Jun 26, 11 AM $0.0000915
-1.12%
$91,487 $1,084
Jun 26, 10 AM $0.0000925
-1.15%
$92,519 $1,060
Jun 26, 9 AM $0.0000936
-0.70%
$93,598 $1,028
Jun 26, 8 AM $0.0000943
+1.12%
$94,254 $1,020