Hasbulla's Cat Historical Data

BARSIK Page 29
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,665
5:58 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,665
5:57 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,669
5:56 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,669
5:55 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,669
5:54 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,669
5:53 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,669
5:52 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,669
5:51 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,673
5:50 AM $ 0.0000974
+0.00%
$ 97,343 $ 2,673
5:49 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,673
5:48 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,673
5:47 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,673
5:46 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,673
5:45 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,673
5:44 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,673
5:43 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,677
5:42 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,677
5:41 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,677
5:40 AM $ 0.0000974
+0.00%
$ 97,344 $ 2,677
5:39 AM $ 0.0000972
+0.82%
$ 97,136 $ 2,616
5:38 AM $ 0.0000964
+0.00%
$ 97,136 $ 2,616
5:37 AM $ 0.0000967
+0.00%
$ 97,136 $ 2,607
5:36 AM $ 0.0000967
+0.00%
$ 97,136 $ 2,607
5:35 AM $ 0.000096
+0.00%
$ 97,136 $ 2,581
5:34 AM $ 0.000096
+0.00%
$ 95,974 $ 2,581
5:33 AM $ 0.0000959
+0.00%
$ 95,974 $ 2,573
5:32 AM $ 0.0000959
+0.00%
$ 95,974 $ 2,573
5:31 AM $ 0.0000959
+0.00%
$ 95,974 $ 2,573
5:30 AM $ 0.0000959
+0.00%
$ 95,974 $ 2,573
5:29 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,573
5:28 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,573
5:27 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,573
5:26 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,569
5:25 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,569
5:24 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,573
5:23 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,573
5:22 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:21 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:20 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:19 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:18 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,574
5:17 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,574
5:16 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,574
5:15 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,574
5:14 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:13 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:12 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:11 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570
5:10 AM $ 0.0000959
+0.00%
$ 95,888 $ 2,570