Hasbulla's Cat Historical Data

BARSIK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000191
+0.14%
$ 190,510 $ 14,411
Feb 24, 6 AM $ 0.000189
-1.05%
$ 189,143 $ 14,463
Feb 24, 5 AM $ 0.000191
+1.73%
$ 190,893 $ 14,221
Feb 24, 4 AM $ 0.000188
+6.27%
$ 187,654 $ 12,427
Feb 24, 3 AM $ 0.000177
-3.51%
$ 176,588 $ 11,388
Feb 24, 2 AM $ 0.000183
+1.06%
$ 183,018 $ 11,211
Feb 24, 1 AM $ 0.000181
-2.14%
$ 181,106 $ 11,382
Feb 24, 12 AM $ 0.000185
+1.67%
$ 185,070 $ 11,581
Feb 23, 11 PM $ 0.000182
-0.02%
$ 182,030 $ 11,402
Feb 23, 10 PM $ 0.000182
+0.18%
$ 182,061 $ 11,450
Feb 23, 9 PM $ 0.000182
+0.13%
$ 182,051 $ 11,316
Feb 23, 8 PM $ 0.000182
+0.00%
$ 181,819 $ 11,314
Feb 23, 7 PM $ 0.000182
+0.08%
$ 181,821 $ 11,526
Feb 23, 6 PM $ 0.000182
+0.36%
$ 181,675 $ 11,339
Feb 23, 5 PM $ 0.000181
-0.47%
$ 181,026 $ 11,470
Feb 23, 4 PM $ 0.000182
-1.85%
$ 181,887 $ 11,525
Feb 23, 3 PM $ 0.000185
-0.31%
$ 185,324 $ 11,565
Feb 23, 2 PM $ 0.000186
+0.29%
$ 185,899 $ 10,922
Feb 23, 1 PM $ 0.000185
-0.07%
$ 184,924 $ 10,929
Feb 23, 12 PM $ 0.000185
+0.02%
$ 185,060 $ 11,044
Feb 23, 11 AM $ 0.000185
+0.26%
$ 185,028 $ 11,092
Feb 23, 10 AM $ 0.000185
+1.27%
$ 184,550 $ 10,983
Feb 23, 9 AM $ 0.000182
+2.88%
$ 182,234 $ 10,898
Feb 23, 8 AM $ 0.000177
+0.21%
$ 177,136 $ 10,955
Feb 23, 7 AM $ 0.000177
+1.68%
$ 177,197 $ 10,926
Feb 23, 6 AM $ 0.000174
+0.88%
$ 174,266 $ 10,874
Feb 23, 5 AM $ 0.000173
-1.23%
$ 172,740 $ 11,180
Feb 23, 4 AM $ 0.000175
+0.19%
$ 174,884 $ 11,241
Feb 23, 3 AM $ 0.000175
-0.26%
$ 174,544 $ 11,274
Feb 23, 2 AM $ 0.000175
-0.11%
$ 175,000 $ 11,238
Feb 23, 1 AM $ 0.000175
-5.78%
$ 175,188 $ 11,160
Feb 23, 12 AM $ 0.000186
-0.66%
$ 185,937 $ 10,950
Feb 22, 11 PM $ 0.000187
-0.20%
$ 187,164 $ 10,925
Feb 22, 10 PM $ 0.000188
+0.08%
$ 187,542 $ 10,872
Feb 22, 9 PM $ 0.000187
+0.81%
$ 187,396 $ 10,775
Feb 22, 8 PM $ 0.000186
-0.81%
$ 185,885 $ 10,662
Feb 22, 7 PM $ 0.000187
+0.01%
$ 187,409 $ 10,608
Feb 22, 6 PM $ 0.000187
+0.07%
$ 187,395 $ 10,543
Feb 22, 5 PM $ 0.000187
-0.24%
$ 187,268 $ 10,419
Feb 22, 4 PM $ 0.000188
-0.06%
$ 187,722 $ 10,490
Feb 22, 3 PM $ 0.000188
-2.46%
$ 187,827 $ 10,418
Feb 22, 2 PM $ 0.000193
-0.24%
$ 192,559 $ 10,456
Feb 22, 1 PM $ 0.000193
-0.46%
$ 192,597 $ 10,364
Feb 22, 12 PM $ 0.000194
-0.07%
$ 193,488 $ 10,448
Feb 22, 11 AM $ 0.000194
-0.05%
$ 193,614 $ 10,298
Feb 22, 10 AM $ 0.000194
-0.11%
$ 193,540 $ 10,284
Feb 22, 9 AM $ 0.000194
-0.10%
$ 193,575 $ 10,342
Feb 22, 8 AM $ 0.000194
+0.00%
$ 193,775 $ 10,355
Feb 22, 7 AM $ 0.000194
+0.06%
$ 193,774 $ 10,425
Feb 22, 6 AM $ 0.000194
+0.13%
$ 193,838 $ 10,358