Hasbulla's Cat Historical Data

BARSIK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0000943
+1.12%
$94,254 $1,020
Jun 26, 7 AM $0.0000932
+1.63%
$93,209 $988
Jun 26, 6 AM $0.0000917
+1.82%
$91,715 $939
Jun 26, 5 AM $0.0000901
-1.96%
$90,080 $834
Jun 26, 4 AM $0.0000919
+0.00%
$91,882 $810
Jun 26, 3 AM $0.0000919
+0.72%
$91,882 $786
Jun 26, 2 AM $0.0000912
-0.09%
$91,226 $747
Jun 26, 1 AM $0.0000913
-0.89%
$91,309 $699
Jun 26, 12 AM $0.0000921
+0.06%
$92,129 $651
Jun 25, 11 PM $0.0000921
+0.00%
$92,070 $651
Jun 25, 10 PM $0.0000921
+0.08%
$92,069 $642
Jun 25, 9 PM $0.000092
+1.09%
$91,996 $552
Jun 25, 8 PM $0.000091
+1.78%
$91,008 $515
Jun 25, 7 PM $0.0000894
-2.59%
$89,420 $555
Jun 25, 6 PM $0.0000918
+0.03%
$91,793 $527
Jun 25, 5 PM $0.0000918
+1.04%
$91,770 $536
Jun 25, 4 PM $0.0000908
+0.04%
$90,827 $615
Jun 25, 3 PM $0.0000908
+0.42%
$90,791 $673
Jun 25, 2 PM $0.0000904
-2.27%
$90,410 $572
Jun 25, 1 PM $0.0000925
-0.74%
$92,507 $544
Jun 25, 12 PM $0.0000932
+0.90%
$93,193 $577
Jun 25, 11 AM $0.0000938
+0.00%
$93,734 $767
Jun 25, 10 AM $0.0000938
+1.49%
$93,734 $767
Jun 25, 9 AM $0.0000924
-2.15%
$92,359 $747
Jun 25, 8 AM $0.0000944
+0.00%
$94,390 $747
Jun 25, 7 AM $0.0000944
+2.20%
$94,390 $747
Jun 25, 6 AM $0.0000945
+0.00%
$94,435 $669
Jun 25, 5 AM $0.0000945
+0.01%
$94,435 $669
Jun 25, 4 AM $0.0000944
+0.23%
$94,424 $626
Jun 25, 3 AM $0.0000942
-0.32%
$94,206 $916
Jun 25, 2 AM $0.0000945
+0.08%
$94,513 $1,048
Jun 25, 1 AM $0.0000945
-0.10%
$94,433 $1,046
Jun 25, 12 AM $0.0000946
-0.15%
$94,532 $1,051
Jun 24, 11 PM $0.0000947
+1.27%
$94,672 $1,360
Jun 24, 10 PM $0.0000935
+0.16%
$93,486 $1,334
Jun 24, 9 PM $0.0000934
+0.29%
$93,337 $1,345
Jun 24, 8 PM $0.0000931
+1.69%
$93,067 $1,342
Jun 24, 7 PM $0.0000915
-0.31%
$91,516 $1,325
Jun 24, 6 PM $0.0000918
+1.84%
$91,804 $1,316
Jun 24, 5 PM $0.0000902
-3.09%
$90,147 $1,221
Jun 24, 4 PM $0.000093
-1.51%
$93,022 $1,126
Jun 24, 3 PM $0.0000945
-1.20%
$94,445 $1,077
Jun 24, 2 PM $0.0000956
+0.11%
$95,592 $1,075
Jun 24, 1 PM $0.0000955
-0.96%
$95,487 $1,172
Jun 24, 12 PM $0.0000964
+0.67%
$96,410 $1,261
Jun 24, 11 AM $0.0000958
+0.23%
$95,768 $1,260
Jun 24, 10 AM $0.0000956
-1.21%
$95,549 $1,664
Jun 24, 9 AM $0.0000967
-0.75%
$96,715 $1,745
Jun 24, 8 AM $0.0000975
+0.00%
$97,443 $1,781
Jun 24, 7 AM $0.0000975
-0.59%
$97,444 $1,789