Hasbulla's Cat Historical Data

BARSIK Page 30
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0000973
+0.00%
$ 97,579 $ 2,774
6:34 AM $ 0.0000972
+0.00%
$ 97,220 $ 2,771
6:33 AM $ 0.0000972
+0.00%
$ 97,220 $ 2,771
6:32 AM $ 0.0000974
+0.00%
$ 97,220 $ 2,766
6:31 AM $ 0.0000974
+0.00%
$ 97,220 $ 2,770
6:30 AM $ 0.0000974
+0.00%
$ 97,220 $ 2,770
6:29 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,770
6:28 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,770
6:27 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:26 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:25 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:24 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:23 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:22 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:21 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:20 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:19 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:18 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,773
6:17 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,777
6:16 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,777
6:15 AM $ 0.0000974
+0.00%
$ 97,359 $ 2,781
6:14 AM $ 0.0000974
+0.00%
$ 97,360 $ 2,781
6:13 AM $ 0.0000974
+0.00%
$ 97,360 $ 2,781
6:12 AM $ 0.0000974
+0.00%
$ 97,360 $ 2,781
6:11 AM $ 0.0000974
+0.00%
$ 97,360 $ 2,781
6:10 AM $ 0.0000974
+0.00%
$ 97,360 $ 2,781
6:09 AM $ 0.0000974
+0.02%
$ 97,361 $ 2,661
6:08 AM $ 0.0000974
+0.00%
$ 97,361 $ 2,661
6:07 AM $ 0.0000974
+0.00%
$ 97,361 $ 2,661
6:06 AM $ 0.0000974
+0.00%
$ 97,361 $ 2,661
6:05 AM $ 0.0000974
+0.00%
$ 97,361 $ 2,661
6:04 AM $ 0.0000974
+0.00%
$ 97,342 $ 2,661
6:03 AM $ 0.0000974
+0.00%
$ 97,342 $ 2,665
6:02 AM $ 0.0000974
+0.00%
$ 97,342 $ 2,665
6:01 AM $ 0.0000974
+0.00%
$ 97,342 $ 2,665
6:00 AM $ 0.0000974
+0.00%
$ 97,342 $ 2,665
Download