Hasbulla's Cat Historical Data

BARSIK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0000975
-0.59%
$97,444 $1,789
Jun 24, 6 AM $0.000098
-0.27%
$98,025 $1,795
Jun 24, 5 AM $0.0000983
+1.02%
$98,288 $2,077
Jun 24, 4 AM $0.0000973
-2.24%
$97,295 $2,166
Jun 24, 3 AM $0.0000995
+0.31%
$99,520 $1,883
Jun 24, 2 AM $0.0000992
-0.86%
$99,217 $1,768
Jun 24, 1 AM $0.0001
+0.29%
$100,077 $1,789
Jun 24, 12 AM $0.0000998
-1.00%
$99,788 $1,809
Jun 23, 11 PM $0.000101
-0.07%
$100,796 $1,799
Jun 23, 10 PM $0.000101
+0.20%
$100,862 $1,840
Jun 23, 9 PM $0.000101
+0.36%
$100,662 $1,936
Jun 23, 8 PM $0.0001
+0.14%
$100,296 $1,933
Jun 23, 7 PM $0.0001
-0.03%
$100,156 $1,929
Jun 23, 6 PM $0.0001
-0.25%
$100,186 $1,927
Jun 23, 5 PM $0.0001
+0.01%
$100,438 $1,925
Jun 23, 4 PM $0.0001
+0.22%
$100,430 $1,952
Jun 23, 3 PM $0.0001
-0.66%
$100,207 $1,994
Jun 23, 2 PM $0.000101
-0.24%
$100,875 $2,011
Jun 23, 1 PM $0.000101
+0.33%
$101,119 $2,049
Jun 23, 12 PM $0.000101
+0.65%
$100,791 $1,867
Jun 23, 11 AM $0.0001
+0.52%
$100,140 $1,847
Jun 23, 10 AM $0.0000996
+0.08%
$99,618 $1,844
Jun 23, 9 AM $0.0000996
+0.36%
$99,533 $1,161
Jun 23, 8 AM $0.0000992
-2.30%
$99,178 $1,154
Jun 23, 7 AM $0.000102
+0.13%
$101,513 $1,156
Jun 23, 6 AM $0.000101
-0.53%
$101,378 $1,156
Jun 23, 5 AM $0.000102
-0.50%
$101,915 $883
Jun 23, 4 AM $0.000102
+0.05%
$102,429 $771
Jun 23, 3 AM $0.000102
-0.17%
$102,373 $769
Jun 23, 2 AM $0.000103
+0.75%
$102,547 $765
Jun 23, 1 AM $0.000102
-0.07%
$101,787 $734
Jun 23, 12 AM $0.000102
+0.07%
$101,854 $774
Jun 22, 11 PM $0.000102
+0.00%
$101,787 $391
Jun 22, 10 PM $0.000102
-0.14%
$101,787 $419
Jun 22, 9 PM $0.000102
+0.14%
$101,933 $459
Jun 22, 8 PM $0.000102
+0.19%
$101,787 $550
Jun 22, 7 PM $0.000102
-0.19%
$101,594 $550
Jun 22, 6 PM $0.000102
-0.14%
$101,787 $539
Jun 22, 5 PM $0.000102
+0.08%
$101,929 $539
Jun 22, 4 PM $0.000102
+0.23%
$101,846 $537
Jun 22, 3 PM $0.000102
-1.16%
$101,607 $488
Jun 22, 2 PM $0.000103
+1.17%
$102,797 $488
Jun 22, 1 PM $0.000102
-0.43%
$101,607 $309
Jun 22, 12 PM $0.000102
+0.00%
$102,045 $309
Jun 22, 11 AM $0.000102
+0.43%
$102,045 $309
Jun 22, 10 AM $0.000102
+0.84%
$101,607 $311
Jun 22, 9 AM $0.000101
+0.66%
$100,765 $308
Jun 22, 8 AM $0.0001
-0.56%
$100,108 $321
Jun 22, 7 AM $0.000101
+0.00%
$100,671 $338
Jun 22, 6 AM $0.000101
+0.56%
$100,671 $338