Hasbulla's Cat Historical Data

BARSIK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000194
+0.13%
$ 193,838 $ 10,358
Feb 22, 5 AM $ 0.000194
-0.01%
$ 193,582 $ 10,308
Feb 22, 4 AM $ 0.000194
-0.01%
$ 193,611 $ 10,066
Feb 22, 3 AM $ 0.000194
+0.18%
$ 193,638 $ 10,280
Feb 22, 2 AM $ 0.000193
-0.06%
$ 193,298 $ 10,518
Feb 22, 1 AM $ 0.000193
-0.12%
$ 193,407 $ 10,410
Feb 22, 12 AM $ 0.000194
-0.14%
$ 193,638 $ 10,367
Feb 21, 11 PM $ 0.000194
-0.05%
$ 193,910 $ 10,405
Feb 21, 10 PM $ 0.000194
+0.27%
$ 194,014 $ 10,308
Feb 21, 9 PM $ 0.000194
-0.05%
$ 193,490 $ 10,206
Feb 21, 8 PM $ 0.000194
-0.75%
$ 193,583 $ 10,228
Feb 21, 7 PM $ 0.000195
-0.04%
$ 195,395 $ 10,114
Feb 21, 6 PM $ 0.000195
+0.08%
$ 195,130 $ 10,056
Feb 21, 5 PM $ 0.000195
-0.08%
$ 194,983 $ 10,185
Feb 21, 4 PM $ 0.000195
+0.08%
$ 195,138 $ 10,222
Feb 21, 3 PM $ 0.000195
-0.20%
$ 194,983 $ 10,290
Feb 21, 2 PM $ 0.000195
+1.40%
$ 195,383 $ 10,279
Feb 21, 1 PM $ 0.000193
-0.01%
$ 192,691 $ 10,286
Feb 21, 12 PM $ 0.000193
-0.22%
$ 192,715 $ 10,965
Feb 21, 11 AM $ 0.000193
+0.06%
$ 193,137 $ 11,174
Feb 21, 10 AM $ 0.000193
+0.19%
$ 193,016 $ 11,250
Feb 21, 9 AM $ 0.000193
-0.22%
$ 192,973 $ 11,277
Feb 21, 8 AM $ 0.000193
-0.14%
$ 192,776 $ 11,657
Feb 21, 7 AM $ 0.000193
+0.03%
$ 193,048 $ 11,606
Feb 21, 6 AM $ 0.000193
-0.23%
$ 192,681 $ 11,624
Feb 21, 5 AM $ 0.000193
-0.13%
$ 193,127 $ 11,607
Feb 21, 4 AM $ 0.000193
+0.16%
$ 193,380 $ 11,624
Feb 21, 3 AM $ 0.000193
-0.54%
$ 193,064 $ 11,447
Feb 21, 2 AM $ 0.000194
-0.13%
$ 193,795 $ 11,201
Feb 21, 1 AM $ 0.000194
+0.15%
$ 194,049 $ 11,213
Feb 21, 12 AM $ 0.000194
+0.19%
$ 194,050 $ 11,962
Feb 20, 11 PM $ 0.000194
+0.14%
$ 193,988 $ 11,969
Feb 20, 10 PM $ 0.000194
-0.01%
$ 194,015 $ 12,156
Feb 20, 9 PM $ 0.000194
-0.47%
$ 194,040 $ 12,233
Feb 20, 8 PM $ 0.000195
-0.63%
$ 194,957 $ 12,535
Feb 20, 7 PM $ 0.000196
-0.18%
$ 196,194 $ 12,623
Feb 20, 6 PM $ 0.000197
+1.61%
$ 196,540 $ 13,038
Feb 20, 5 PM $ 0.000193
-0.97%
$ 193,431 $ 12,841
Feb 20, 4 PM $ 0.000195
+0.01%
$ 195,320 $ 12,869
Feb 20, 3 PM $ 0.000195
+0.28%
$ 195,307 $ 12,789
Feb 20, 2 PM $ 0.000195
+0.49%
$ 194,767 $ 12,695
Feb 20, 1 PM $ 0.000194
-2.94%
$ 193,828 $ 12,688
Feb 20, 12 PM $ 0.0002
+0.01%
$ 199,696 $ 11,823
Feb 20, 11 AM $ 0.0002
-0.13%
$ 199,682 $ 11,498
Feb 20, 10 AM $ 0.0002
-0.20%
$ 199,939 $ 11,507
Feb 20, 9 AM $ 0.0002
+0.33%
$ 200,340 $ 11,671
Feb 20, 8 AM $ 0.0002
-0.97%
$ 199,682 $ 11,110
Feb 20, 7 AM $ 0.000202
+1.84%
$ 201,634 $ 11,109
Feb 20, 6 AM $ 0.000198
+0.23%
$ 197,982 $ 11,068
Feb 20, 5 AM $ 0.000198
+0.00%
$ 197,524 $ 11,178