Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 7 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 6 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 5 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 4 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 3 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 2 PM $0.0000794
+0.00%
$79,402 $24
Aug 12, 1 PM $0.0000794
+0.00%
$79,402 $81
Aug 12, 12 PM $0.0000794
-0.19%
$79,402 $81
Aug 12, 11 AM $0.0000796
+0.00%
$79,552 $61
Aug 12, 10 AM $0.0000796
+0.19%
$79,552 $61
Aug 12, 9 AM $0.0000794
+0.00%
$79,402 $57
Aug 12, 8 AM $0.0000794
+0.00%
$79,402 $70
Aug 12, 7 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 6 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 5 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 4 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 3 AM $0.0000794
+0.00%
$79,402 $107
Aug 12, 2 AM $0.0000794
+0.00%
$79,402 $107
Aug 12, 1 AM $0.0000794
+0.00%
$79,402 $107
Aug 12, 12 AM $0.0000794
+0.00%
$79,402 $107
Aug 11, 11 PM $0.0000794
+0.00%
$79,402 $107
Aug 11, 10 PM $0.0000794
+0.00%
$79,402 $107
Aug 11, 9 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 8 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 7 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 6 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 5 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 4 PM $0.0000794
+0.00%
$79,402 $168
Aug 11, 3 PM $0.0000794
+0.00%
$79,402 $168
Aug 11, 2 PM $0.0000794
-7.11%
$79,402 $168
Aug 11, 1 PM $0.0000855
+0.00%
$85,480 $111
Aug 11, 12 PM $0.0000855
+0.00%
$85,480 $111
Aug 11, 11 AM $0.0000855
+0.00%
$85,480 $111
Aug 11, 10 AM $0.0000855
+0.00%
$85,480 $115
Aug 11, 9 AM $0.0000855
+9.43%
$85,480 $115
Aug 11, 8 AM $0.0000781
-2.98%
$78,112 $102
Aug 11, 7 AM $0.0000805
+0.00%
$80,512 $77
Aug 11, 6 AM $0.0000805
+0.00%
$80,512 $77
Aug 11, 5 AM $0.0000805
+0.00%
$80,512 $79
Aug 11, 4 AM $0.0000805
-0.06%
$80,512 $79
Aug 11, 3 AM $0.0000806
+0.00%
$80,562 $685
Aug 11, 2 AM $0.0000806
+0.00%
$80,562 $1,149
Aug 11, 1 AM $0.0000806
+0.00%
$80,562 $1,149
Aug 11, 12 AM $0.0000806
+0.00%
$80,562 $1,149
Aug 10, 11 PM $0.0000806
+0.00%
$80,562 $1,149
Aug 10, 10 PM $0.0000806
-0.17%
$80,562 $1,149
Aug 10, 9 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 8 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 7 PM $0.0000807
+0.00%
$80,702 $1,092