Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 6 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 5 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 4 PM $0.0000807
+0.00%
$80,702 $1,088
Aug 10, 3 PM $0.0000807
+0.00%
$80,702 $1,088
Aug 10, 2 PM $0.0000807
+0.00%
$80,702 $1,088
Aug 10, 1 PM $0.0000807
+0.00%
$80,702 $1,090
Aug 10, 12 PM $0.0000807
+0.00%
$80,702 $1,118
Aug 10, 11 AM $0.0000807
+0.21%
$80,702 $1,174
Aug 10, 10 AM $0.0000806
+0.00%
$80,532 $1,226
Aug 10, 9 AM $0.0000806
+0.00%
$80,532 $1,286
Aug 10, 8 AM $0.0000806
+0.00%
$80,532 $1,346
Aug 10, 7 AM $0.0000806
+0.00%
$80,532 $1,406
Aug 10, 6 AM $0.0000806
+0.02%
$80,532 $1,411
Aug 10, 5 AM $0.0000805
+0.00%
$80,512 $1,413
Aug 10, 4 AM $0.0000805
-1.19%
$80,512 $1,413
Aug 10, 3 AM $0.0000805
+2.97%
$80,502 $795
Aug 10, 2 AM $0.0000782
+0.00%
$78,182 $331
Aug 10, 1 AM $0.0000782
+0.00%
$78,182 $331
Aug 10, 12 AM $0.0000782
+0.00%
$78,182 $331
Aug 9, 11 PM $0.0000782
+0.00%
$78,182 $331
Aug 9, 10 PM $0.0000782
+0.00%
$78,182 $331
Aug 9, 9 PM $0.0000782
+0.00%
$78,182 $331
Aug 9, 8 PM $0.0000782
+0.00%
$78,182 $342
Aug 9, 7 PM $0.0000782
+0.00%
$78,182 $345
Aug 9, 6 PM $0.0000782
+0.00%
$78,182 $405
Aug 9, 5 PM $0.0000782
+0.00%
$78,182 $470
Aug 9, 4 PM $0.0000782
+0.00%
$78,182 $498
Aug 9, 3 PM $0.0000782
+0.00%
$78,182 $558
Aug 9, 2 PM $0.0000782
-0.18%
$78,182 $622
Aug 9, 1 PM $0.0000783
+0.00%
$78,322 $640
Aug 9, 12 PM $0.0000783
+0.00%
$78,322 $836
Aug 9, 11 AM $0.0000783
+0.00%
$78,322 $777
Aug 9, 10 AM $0.0000783
+0.00%
$78,322 $739
Aug 9, 9 AM $0.0000783
+0.00%
$78,322 $731
Aug 9, 8 AM $0.0000783
-5.74%
$78,322 $726
Aug 9, 7 AM $0.0000831
+6.16%
$83,091 $666
Aug 9, 6 AM $0.0000783
+0.22%
$78,272 $660
Aug 9, 5 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 4 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 3 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 2 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 1 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 12 AM $0.0000781
+0.00%
$78,102 $676
Aug 8, 11 PM $0.0000781
+0.00%
$78,102 $676
Aug 8, 10 PM $0.0000781
+0.00%
$78,102 $676
Aug 8, 9 PM $0.0000781
-0.23%
$78,102 $676
Aug 8, 8 PM $0.0000783
+0.00%
$78,282 $664
Aug 8, 7 PM $0.0000783
+0.00%
$78,282 $661
Aug 8, 6 PM $0.0000783
+0.00%
$78,282 $642