Hasbulla's Cat Historical Data

BARSIK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.000101
+0.56%
$100,671 $338
Jun 22, 5 AM $0.0001
-0.59%
$100,108 $344
Jun 22, 4 AM $0.000101
+0.60%
$100,706 $344
Jun 22, 3 AM $0.0001
-0.82%
$100,108 $349
Jun 22, 2 AM $0.000101
-2.42%
$100,936 $345
Jun 22, 1 AM $0.000103
+0.31%
$103,434 $282
Jun 22, 12 AM $0.000103
+2.17%
$103,117 $330
Jun 21, 11 PM $0.000101
+0.44%
$100,924 $298
Jun 21, 10 PM $0.0001
-2.17%
$100,477 $595
Jun 21, 9 PM $0.000103
+0.08%
$102,707 $555
Jun 21, 8 PM $0.000103
+2.77%
$102,628 $538
Jun 21, 7 PM $0.0000999
-2.33%
$99,858 $531
Jun 21, 6 PM $0.000102
-0.07%
$102,239 $579
Jun 21, 5 PM $0.000102
-0.77%
$102,310 $667
Jun 21, 4 PM $0.000103
-0.17%
$103,102 $1,189
Jun 21, 3 PM $0.000103
+0.24%
$103,275 $1,314
Jun 21, 2 PM $0.000103
+0.40%
$103,025 $1,360
Jun 21, 1 PM $0.000103
+0.34%
$102,615 $1,407
Jun 21, 12 PM $0.000102
+0.09%
$102,268 $1,451
Jun 21, 11 AM $0.000102
-0.61%
$102,179 $1,629
Jun 21, 10 AM $0.000103
+0.24%
$102,811 $1,699
Jun 21, 9 AM $0.000103
+2.28%
$102,568 $1,694
Jun 21, 8 AM $0.0001
-0.24%
$100,284 $1,717
Jun 21, 7 AM $0.000101
+0.06%
$100,527 $1,757
Jun 21, 6 AM $0.0001
+0.29%
$100,470 $1,834
Jun 21, 5 AM $0.0001
-0.13%
$100,175 $2,008
Jun 21, 4 AM $0.0001
+0.08%
$100,301 $2,316
Jun 21, 3 AM $0.0001
+0.31%
$100,216 $2,372
Jun 21, 2 AM $0.0000999
-0.04%
$99,900 $2,429
Jun 21, 1 AM $0.0001
-2.78%
$99,943 $2,512
Jun 21, 12 AM $0.000103
+0.09%
$102,806 $2,454
Jun 20, 11 PM $0.000103
-0.35%
$102,709 $2,478
Jun 20, 10 PM $0.000103
-0.04%
$103,073 $2,457
Jun 20, 9 PM $0.000103
+0.00%
$103,116 $2,232
Jun 20, 8 PM $0.000103
+0.20%
$103,117 $2,252
Jun 20, 7 PM $0.000103
+0.00%
$102,910 $2,223
Jun 20, 6 PM $0.000103
+0.40%
$102,906 $2,188
Jun 20, 5 PM $0.000103
+3.28%
$102,496 $1,662
Jun 20, 4 PM $0.000102
+5.34%
$102,391 $1,699
Jun 20, 3 PM $0.0000972
-0.08%
$97,198 $1,591
Jun 20, 2 PM $0.0000973
+0.00%
$97,279 $1,551
Jun 20, 1 PM $0.0000973
+0.09%
$97,282 $1,503
Jun 20, 12 PM $0.0000972
-2.50%
$97,198 $1,452
Jun 20, 11 AM $0.0000997
-0.30%
$99,689 $1,374
Jun 20, 10 AM $0.0001
+0.20%
$99,988 $1,312
Jun 20, 9 AM $0.0001
-1.59%
$100,256 $1,308
Jun 20, 8 AM $0.000102
-0.73%
$101,875 $1,258
Jun 20, 7 AM $0.000103
+1.87%
$102,627 $1,178
Jun 20, 6 AM $0.000101
+0.00%
$100,748 $1,125
Jun 20, 5 AM $0.0000968
+0.08%
$96,788 $862