Hasbulla's Cat Historical Data

BARSIK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000198
+0.00%
$ 197,524 $ 11,178
Feb 20, 4 AM $ 0.000198
-0.08%
$ 197,520 $ 11,150
Feb 20, 3 AM $ 0.000198
-0.22%
$ 197,687 $ 11,414
Feb 20, 2 AM $ 0.000198
-0.07%
$ 197,751 $ 12,537
Feb 20, 1 AM $ 0.000198
-0.50%
$ 197,894 $ 12,632
Feb 20, 12 AM $ 0.000199
+3.76%
$ 196,533 $ 11,986
Feb 19, 11 PM $ 0.000192
-0.02%
$ 191,679 $ 12,677
Feb 19, 10 PM $ 0.000192
+0.12%
$ 191,717 $ 12,859
Feb 19, 9 PM $ 0.000191
+0.04%
$ 191,482 $ 12,814
Feb 19, 8 PM $ 0.000191
-2.27%
$ 191,404 $ 12,694
Feb 19, 7 PM $ 0.000196
+0.59%
$ 195,856 $ 12,508
Feb 19, 6 PM $ 0.000195
+0.47%
$ 194,987 $ 12,473
Feb 19, 5 PM $ 0.000194
-0.06%
$ 194,072 $ 12,592
Feb 19, 4 PM $ 0.000194
+1.08%
$ 193,904 $ 12,796
Feb 19, 3 PM $ 0.000192
+0.94%
$ 192,107 $ 12,653
Feb 19, 2 PM $ 0.00019
-0.93%
$ 190,038 $ 12,763
Feb 19, 1 PM $ 0.000191
-0.25%
$ 191,462 $ 12,858
Feb 19, 12 PM $ 0.000192
-1.12%
$ 191,942 $ 13,060
Feb 19, 11 AM $ 0.000194
+0.53%
$ 194,111 $ 13,084
Feb 19, 10 AM $ 0.000193
-0.01%
$ 193,094 $ 13,286
Feb 19, 9 AM $ 0.000193
-0.17%
$ 193,117 $ 13,353
Feb 19, 8 AM $ 0.000193
-0.25%
$ 193,437 $ 14,271
Feb 19, 7 AM $ 0.000194
+0.15%
$ 193,611 $ 14,384
Feb 19, 6 AM $ 0.000193
+0.29%
$ 193,317 $ 14,750
Feb 19, 5 AM $ 0.000193
-0.15%
$ 192,758 $ 14,699
Feb 19, 4 AM $ 0.000193
-0.33%
$ 193,044 $ 14,839
Feb 19, 3 AM $ 0.000194
-0.56%
$ 193,675 $ 14,805
Feb 19, 2 AM $ 0.000195
-3.36%
$ 194,772 $ 14,822
Feb 19, 1 AM $ 0.000202
+0.08%
$ 201,549 $ 13,746
Feb 19, 12 AM $ 0.000202
-0.43%
$ 201,792 $ 13,966
Feb 18, 11 PM $ 0.000203
-0.06%
$ 203,028 $ 12,975
Feb 18, 10 PM $ 0.000203
-0.76%
$ 202,779 $ 12,717
Feb 18, 9 PM $ 0.000204
+0.21%
$ 204,329 $ 12,754
Feb 18, 8 PM $ 0.000204
-0.07%
$ 203,903 $ 12,753
Feb 18, 7 PM $ 0.000204
+0.26%
$ 204,055 $ 12,762
Feb 18, 6 PM $ 0.000204
-0.35%
$ 203,526 $ 12,924
Feb 18, 5 PM $ 0.000204
+0.30%
$ 204,235 $ 12,797
Feb 18, 4 PM $ 0.000204
-0.38%
$ 203,625 $ 12,404
Feb 18, 3 PM $ 0.000204
+0.09%
$ 204,408 $ 13,163
Feb 18, 2 PM $ 0.000204
-0.93%
$ 203,861 $ 13,000
Feb 18, 1 PM $ 0.000206
-0.15%
$ 205,778 $ 13,085
Feb 18, 12 PM $ 0.000206
-0.26%
$ 205,723 $ 12,860
Feb 18, 11 AM $ 0.000206
-1.39%
$ 206,256 $ 12,947
Feb 18, 10 AM $ 0.000209
-0.28%
$ 209,167 $ 12,835
Feb 18, 9 AM $ 0.00021
+2.36%
$ 209,764 $ 12,704
Feb 18, 8 AM $ 0.000205
-0.06%
$ 204,924 $ 12,473
Feb 18, 7 AM $ 0.000205
+1.15%
$ 204,672 $ 12,310
Feb 18, 6 AM $ 0.000202
-1.61%
$ 202,352 $ 11,975
Feb 18, 5 AM $ 0.000206
-0.07%
$ 205,666 $ 12,477
Feb 18, 4 AM $ 0.000206
+1.82%
$ 205,806 $ 12,327