Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00128
-4.43%
$ 1.28 million $ 2.7 million
Jun 7, 2025 $ 0.00134
+2.15%
$ 1.34 million $ 2.86 million
Jun 6, 2025 $ 0.00131
+10.03%
$ 1.31 million $ 3.11 million
Jun 5, 2025 $ 0.00119
-8.01%
$ 1.19 million $ 3.02 million
Jun 4, 2025 $ 0.0013
-8.88%
$ 1.3 million $ 3.28 million
Jun 3, 2025 $ 0.00142
-0.75%
$ 1.42 million $ 3.11 million
Jun 2, 2025 $ 0.00143
-3.89%
$ 1.43 million $ 3.48 million
Jun 1, 2025 $ 0.00149
+7.19%
$ 1.49 million $ 3.18 million
May 31, 2025 $ 0.00139
+6.18%
$ 1.39 million $ 3.22 million
May 30, 2025 $ 0.00131
-4.19%
$ 1.31 million $ 301,761
May 29, 2025 $ 0.00137
-22.16%
$ 1.37 million $ 3.22 million
May 28, 2025 $ 0.00176
-13.76%
$ 1.76 million $ 3.08 million
May 27, 2025 $ 0.00204
-20.10%
$ 2.04 million $ 3.16 million
May 26, 2025 $ 0.00255
-48.71%
$ 2.55 million $ 4.91 million
May 25, 2025 $ 0.00497
-7.81%
$ 4.97 million $ 3.33 million
May 24, 2025 $ 0.0054
+18.23%
$ 5.4 million $ 3.3 million
May 23, 2025 $ 0.00457
+25.02%
$ 4.57 million $ 4.16 million
May 22, 2025 $ 0.00365
+28.69%
$ 3.65 million $ 4.27 million
May 21, 2025 $ 0.00284
+11.76%
$ 2.84 million $ 2.94 million
May 20, 2025 $ 0.00254
-2.74%
$ 2.54 million $ 2.81 million
May 19, 2025 $ 0.00261
-3.82%
$ 2.61 million $ 2.82 million
May 18, 2025 $ 0.00272
+5.74%
$ 2.72 million $ 2.86 million
May 17, 2025 $ 0.00257
-8.30%
$ 2.57 million $ 3.08 million
May 16, 2025 $ 0.0028
-8.38%
$ 2.8 million $ 2.79 million
May 15, 2025 $ 0.00306
-7.55%
$ 3.06 million $ 2.86 million
May 14, 2025 $ 0.00331
-3.55%
$ 3.31 million $ 3 million
May 13, 2025 $ 0.00343
-4.32%
$ 3.43 million $ 3.1 million
May 12, 2025 $ 0.00358
+23.35%
$ 3.58 million $ 4.01 million
May 11, 2025 $ 0.0029
-7.10%
$ 2.9 million $ 2.88 million
May 10, 2025 $ 0.00313
+6.63%
$ 3.13 million $ 2.87 million
May 9, 2025 $ 0.00293
+13.42%
$ 2.93 million $ 2.73 million
May 8, 2025 $ 0.00259
+12.96%
$ 2.59 million $ 2.99 million
May 7, 2025 $ 0.00229
+3.47%
$ 2.29 million $ 2.92 million
May 6, 2025 $ 0.00221
-8.26%
$ 2.21 million $ 2.76 million
May 5, 2025 $ 0.00241
+8.03%
$ 2.41 million $ 1.97 million
May 4, 2025 $ 0.00223
-8.59%
$ 2.23 million $ 2.45 million
May 3, 2025 $ 0.00244
+0.48%
$ 2.44 million $ 2.67 million
May 2, 2025 $ 0.00243
-7.47%
$ 2.43 million $ 2.81 million
May 1, 2025 $ 0.00263
-7.30%
$ 2.63 million $ 2.86 million
Apr 30, 2025 $ 0.00283
+6.44%
$ 2.83 million $ 2.93 million
Apr 29, 2025 $ 0.00258
-8.33%
$ 2.58 million $ 2.85 million
Apr 28, 2025 $ 0.00282
+5.85%
$ 2.82 million $ 2.72 million
Apr 27, 2025 $ 0.00266
-6.13%
$ 2.66 million $ 2.87 million
Apr 26, 2025 $ 0.00283
-2.45%
$ 2.83 million $ 2.68 million
Apr 25, 2025 $ 0.0029
+1.44%
$ 2.9 million $ 2.53 million
Apr 24, 2025 $ 0.00285
-0.59%
$ 2.85 million $ 2.58 million
Apr 23, 2025 $ 0.00287
+5.57%
$ 2.87 million $ 2.86 million
Apr 22, 2025 $ 0.00271
+13.32%
$ 2.71 million $ 3.13 million
Apr 21, 2025 $ 0.0024
-0.45%
$ 2.4 million $ 2.46 million
Apr 20, 2025 $ 0.00241
-2.02%
$ 2.41 million $ 2.91 million