Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000408
-2.83%
$406,783 $8,661
Oct 17, 2025 $0.000394
+6.03%
$424,877 $8,911
Oct 16, 2025 $0.000375
-17.25%
$375,173 $15,750
Oct 15, 2025 $0.000456
-3.83%
$456,381 $4,595
Oct 14, 2025 $0.000475
-15.04%
$475,128 $12,528
Oct 13, 2025 $0.000562
-28.71%
$561,654 $110,816
Oct 12, 2025 $0.000787
+17.78%
$787,267 $21,620
Oct 11, 2025 $0.000669
+22.09%
$668,971 $12,967
Oct 10, 2025 $0.000554
+9.39%
$-- $2,315
Oct 7, 2025 $0.000503
-0.37%
$-- $5,074
Oct 6, 2025 $0.000509
+1.47%
$508,843 $9,244
Oct 5, 2025 $0.000501
-7.33%
$501,353 $8,202
Oct 4, 2025 $0.000532
-1.53%
$531,544 $4,676
Oct 3, 2025 $0.00054
+0.13%
$539,727 $15,579
Oct 2, 2025 $0.000538
+4.33%
$538,070 $26,767
Sep 29, 2025 $0.000521
+0.00%
$-- $3,789
Sep 28, 2025 $0.00053
+3.30%
$529,840 $5,425
Sep 27, 2025 $0.000515
-1.70%
$515,288 $7,414
Sep 25, 2025 $0.000512
-1.89%
$-- $3,762
Sep 24, 2025 $0.000536
-1.44%
$530,369 $6,301
Sep 23, 2025 $0.000544
-1.30%
$543,769 $80,854
Sep 22, 2025 $0.000551
-0.33%
$550,238 $9,485
Sep 21, 2025 $0.000601
-2.57%
$600,813 $5,669
Sep 20, 2025 $0.000618
-1.80%
$618,579 $9,664
Sep 17, 2025 $0.000643
-1.88%
$-- $4,784
Sep 16, 2025 $0.000651
+4.11%
$650,687 $7,187
Sep 15, 2025 $0.000628
+0.75%
$627,780 $9,549
Sep 13, 2025 $0.000686
-0.22%
$-- $10,053
Sep 12, 2025 $0.000678
+1.70%
$677,766 $15,004
Sep 11, 2025 $0.000663
-6.77%
$666,434 $42,042
Sep 10, 2025 $0.000711
+30.43%
$710,685 $34,955
Sep 9, 2025 $0.000546
+0.98%
$546,049 $831,367
Sep 8, 2025 $0.00054
+1.69%
$540,416 $711,192
Sep 7, 2025 $0.000532
+4.76%
$531,684 $775,424
Sep 6, 2025 $0.000509
+3.43%
$509,889 $875,365
Sep 5, 2025 $0.000492
-5.10%
$492,146 $720,668
Sep 4, 2025 $0.000517
-0.80%
$519,755 $857,978
Sep 3, 2025 $0.000525
+4.60%
$521,298 $770,603
Sep 2, 2025 $0.000501
+2.35%
$502,424 $844,039
Sep 1, 2025 $0.000489
-4.35%
$489,151 $893,281
Aug 31, 2025 $0.000523
+2.59%
$525,388 $786,178
Aug 30, 2025 $0.000511
+0.90%
$510,059 $823,583
Aug 29, 2025 $0.000506
-15.65%
$506,394 $801,095
Aug 28, 2025 $0.000601
-2.65%
$602,565 $844,842
Aug 27, 2025 $0.000566
+0.81%
$616,863 $770,662
Aug 26, 2025 $0.000556
+15.59%
$561,654 $692,007
Aug 25, 2025 $0.000491
-5.76%
$480,813 $753,408
Aug 24, 2025 $0.000494
-0.48%
$501,989 $747,973
Aug 23, 2025 $0.000492
-2.23%
$494,082 $828,493
Aug 22, 2025 $0.000487
+7.51%
$504,626 $738,585