Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000797
+0.30%
$ 797,096 $ 2.29 million
Jul 27, 2025 $ 0.000795
+5.34%
$ 794,676 $ 2.44 million
Jul 26, 2025 $ 0.000754
-1.38%
$ 754,405 $ 2.14 million
Jul 25, 2025 $ 0.000765
+0.28%
$ 764,966 $ 2.09 million
Jul 24, 2025 $ 0.000763
-1.99%
$ 762,772 $ 1.97 million
Jul 23, 2025 $ 0.000778
-12.55%
$ 778,256 $ 2.35 million
Jul 22, 2025 $ 0.00089
+3.10%
$ 889,806 $ 2.32 million
Jul 21, 2025 $ 0.000863
+13.37%
$ 863,050 $ 2.1 million
Jul 20, 2025 $ 0.000761
-0.50%
$ 761,266 $ 2.15 million
Jul 19, 2025 $ 0.000766
-2.25%
$ 765,570 $ 2.13 million
Jul 18, 2025 $ 0.000783
-5.77%
$ 783,204 $ 2.18 million
Jul 17, 2025 $ 0.000831
-5.08%
$ 831,204 $ 2.12 million
Jul 16, 2025 $ 0.000876
+4.23%
$ 875,655 $ 2.33 million
Jul 15, 2025 $ 0.00084
-4.55%
$ 840,096 $ 2.27 million
Jul 14, 2025 $ 0.00088
-3.10%
$ 880,180 $ 1.42 million
Jul 13, 2025 $ 0.000908
+0.36%
$ 908,261 $ 702,763
Jul 12, 2025 $ 0.000905
+3.51%
$ 904,975 $ 708,671
Jul 11, 2025 $ 0.000874
+3.04%
$ 874,280 $ 697,906
Jul 10, 2025 $ 0.000798
-2.19%
$ 812,693 $ 795,510
Jul 9, 2025 $ 0.000816
-0.46%
$ 816,287 $ 718,365
Jul 8, 2025 $ 0.00082
+2.64%
$ 820,062 $ 844,577
Jul 7, 2025 $ 0.000799
+2.05%
$ 798,982 $ 791,829
Jul 6, 2025 $ 0.000783
-1.11%
$ 782,949 $ 568,846
Jul 5, 2025 $ 0.000792
+6.29%
$ 791,837 $ 267,207
Jul 4, 2025 $ 0.000745
-6.55%
$ 744,965 $ 235,700
Jul 3, 2025 $ 0.000797
-1.03%
$ 797,138 $ 238,058
Jul 2, 2025 $ 0.000805
+2.62%
$ 805,395 $ 238,379
Jul 1, 2025 $ 0.000785
-2.39%
$ 785,294 $ 210,312
Jun 30, 2025 $ 0.000811
+3.05%
$ 811,418 $ 277,338
Jun 29, 2025 $ 0.000787
-1.16%
$ 787,329 $ 204,330
Jun 28, 2025 $ 0.000796
-0.20%
$ 796,342 $ 216,729
Jun 27, 2025 $ 0.000798
+10.78%
$ 797,845 $ 286,120
Jun 26, 2025 $ 0.00072
-5.35%
$ 720,330 $ 311,748
Jun 25, 2025 $ 0.000761
-10.84%
$ 761,051 $ 236,541
Jun 24, 2025 $ 0.000853
+4.27%
$ 853,443 $ 276,145
Jun 23, 2025 $ 0.000819
-2.39%
$ 818,663 $ 272,884
Jun 22, 2025 $ 0.000838
+18.50%
$ 838,402 $ 294,266
Jun 21, 2025 $ 0.000708
-11.69%
$ 707,526 $ 610,848
Jun 20, 2025 $ 0.000801
-20.93%
$ 801,214 $ 2.12 million
Jun 19, 2025 $ 0.00101
-4.66%
$ 1.01 million $ 2.24 million
Jun 18, 2025 $ 0.00106
-0.23%
$ 1.06 million $ 2.27 million
Jun 17, 2025 $ 0.00107
-12.84%
$ 1.07 million $ 2.71 million
Jun 16, 2025 $ 0.00122
-9.05%
$ 1.22 million $ 2.95 million
Jun 15, 2025 $ 0.00134
-2.61%
$ 1.34 million $ 2.84 million
Jun 14, 2025 $ 0.00138
-8.05%
$ 1.38 million $ 2.99 million
Jun 13, 2025 $ 0.0015
+11.73%
$ 1.5 million $ 3.38 million
Jun 12, 2025 $ 0.00134
+3.13%
$ 1.34 million $ 3.1 million
Jun 11, 2025 $ 0.0013
-6.90%
$ 1.3 million $ 3.13 million
Jun 10, 2025 $ 0.0014
-3.03%
$ 1.4 million $ 3.05 million
Jun 9, 2025 $ 0.00144
+12.72%
$ 1.44 million $ 2.86 million