Hasbulla's Cat Historical Data

BARSIK Page 8
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:59 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:58 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:57 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:56 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:55 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:54 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:53 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:52 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:51 PM $ 0.0000929
+0.00%
$ 90,950 $ 1,137
12:50 PM $ 0.0000929
+0.00%
$ 90,950 $ 1,133
12:49 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,133
12:48 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,133
12:47 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,133
12:46 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,133
12:45 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,129
12:44 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,129
12:43 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:42 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:41 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:40 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:39 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:38 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:37 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:36 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:35 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:34 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:33 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,125
12:32 PM $ 0.0000905
+0.00%
$ 92,859 $ 1,121
12:31 PM $ 0.0000905
+0.00%
$ 92,859 $ 1,121
12:30 PM $ 0.0000905
+0.00%
$ 92,859 $ 1,121
12:29 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,121
12:28 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,121
12:27 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,117
12:26 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,117
12:25 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,113
12:24 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,113
12:23 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,113
12:22 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,113
12:21 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,109
12:20 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,109
12:19 PM $ 0.0000905
+0.00%
$ 90,470 $ 1,109
12:18 PM $ 0.0000908
+0.00%
$ 90,470 $ 1,105
12:17 PM $ 0.0000908
+0.00%
$ 90,470 $ 1,105
12:16 PM $ 0.0000908
+0.00%
$ 90,470 $ 1,105
12:15 PM $ 0.0000941
+0.00%
$ 90,470 $ 1,105
12:14 PM $ 0.0000941
+0.00%
$ 94,099 $ 1,105
12:13 PM $ 0.0000941
+0.00%
$ 94,099 $ 1,105
12:12 PM $ 0.0000938
+0.00%
$ 94,099 $ 1,101
12:11 PM $ 0.0000902
+0.00%
$ 94,099 $ 1,096