Hasbulla's Cat Historical Data

BARSIK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0000783
-5.74%
$78,322 $726
Aug 9, 7 AM $0.0000831
+6.16%
$83,091 $666
Aug 9, 6 AM $0.0000783
+0.22%
$78,272 $660
Aug 9, 5 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 4 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 3 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 2 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 1 AM $0.0000781
+0.00%
$78,102 $676
Aug 9, 12 AM $0.0000781
+0.00%
$78,102 $676
Aug 8, 11 PM $0.0000781
+0.00%
$78,102 $676
Aug 8, 10 PM $0.0000781
+0.00%
$78,102 $676
Aug 8, 9 PM $0.0000781
-0.23%
$78,102 $676
Aug 8, 8 PM $0.0000783
+0.00%
$78,282 $664
Aug 8, 7 PM $0.0000783
+0.00%
$78,282 $661
Aug 8, 6 PM $0.0000783
+0.00%
$78,282 $642
Aug 8, 5 PM $0.0000783
+0.24%
$78,282 $578
Aug 8, 4 PM $0.0000781
+0.00%
$78,092 $613
Aug 8, 3 PM $0.0000781
+0.00%
$78,092 $906
Aug 8, 2 PM $0.0000781
+4.22%
$78,092 $898
Aug 8, 1 PM $0.000075
-11.47%
$74,933 $942
Aug 8, 12 PM $0.0000847
+0.00%
$84,641 $771
Aug 8, 11 AM $0.0000847
+3.51%
$84,641 $834
Aug 8, 10 AM $0.0000818
-4.56%
$81,771 $876
Aug 8, 9 AM $0.0000857
+5.05%
$85,680 $888
Aug 8, 8 AM $0.0000816
+0.00%
$81,561 $890
Aug 8, 7 AM $0.0000816
+0.00%
$81,561 $942
Aug 8, 6 AM $0.0000816
+0.01%
$81,561 $942
Aug 8, 5 AM $0.0000816
+0.00%
$81,551 $1,194
Aug 8, 4 AM $0.0000816
+0.00%
$81,551 $1,194
Aug 8, 3 AM $0.0000816
+0.00%
$81,551 $1,194
Aug 8, 2 AM $0.0000816
+0.00%
$81,551 $1,196
Aug 8, 1 AM $0.0000816
+0.00%
$81,551 $1,196
Aug 8, 12 AM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 11 PM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 10 PM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 9 PM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 8 PM $0.0000816
+0.00%
$81,551 $1,200
Aug 7, 7 PM $0.0000816
-2.29%
$81,551 $1,204
Aug 7, 6 PM $0.0000835
+0.00%
$83,461 $1,163
Aug 7, 5 PM $0.0000835
-1.38%
$83,461 $1,173
Aug 7, 4 PM $0.0000846
+1.43%
$84,631 $1,128
Aug 7, 3 PM $0.0000835
+0.00%
$83,441 $816
Aug 7, 2 PM $0.0000835
+0.00%
$83,441 $756
Aug 7, 1 PM $0.0000835
+0.00%
$83,441 $704
Aug 7, 12 PM $0.0000835
+0.00%
$83,441 $650
Aug 7, 11 AM $0.0000835
+0.00%
$83,441 $586
Aug 7, 10 AM $0.0000835
+0.00%
$83,441 $526
Aug 7, 9 AM $0.0000835
+0.00%
$83,441 $470
Aug 7, 8 AM $0.0000835
-6.77%
$83,441 $410
Aug 7, 7 AM $0.0000895
+0.00%
$89,500 $358