Hasbulla's Cat Historical Data

BARSIK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0000863
+0.44%
$ 86,239 $ 2,830
Jun 9, 7 PM $ 0.0000859
+0.06%
$ 85,864 $ 2,944
Jun 9, 6 PM $ 0.0000858
+0.19%
$ 85,810 $ 2,977
Jun 9, 5 PM $ 0.0000857
+0.70%
$ 85,651 $ 2,971
Jun 9, 4 PM $ 0.0000851
-0.35%
$ 85,056 $ 2,981
Jun 9, 3 PM $ 0.0000854
+0.07%
$ 85,357 $ 3,056
Jun 9, 2 PM $ 0.0000853
-1.38%
$ 85,295 $ 3,119
Jun 9, 1 PM $ 0.0000865
-0.10%
$ 86,486 $ 2,972
Jun 9, 12 PM $ 0.0000883
+2.69%
$ 88,277 $ 2,987
Jun 9, 11 AM $ 0.000086
+0.14%
$ 85,963 $ 2,958
Jun 9, 10 AM $ 0.0000859
-2.41%
$ 85,839 $ 2,953
Jun 9, 9 AM $ 0.000088
-3.87%
$ 87,956 $ 3,028
Jun 9, 8 AM $ 0.0000915
+1.07%
$ 91,498 $ 2,558
Jun 9, 7 AM $ 0.0000906
-0.83%
$ 90,531 $ 2,665
Jun 9, 6 AM $ 0.0000911
-0.17%
$ 91,118 $ 2,559
Jun 9, 5 AM $ 0.0000913
+2.46%
$ 91,276 $ 2,645
Jun 9, 4 AM $ 0.0000891
-2.05%
$ 89,086 $ 2,715
Jun 9, 3 AM $ 0.000091
+0.29%
$ 90,947 $ 2,623
Jun 9, 2 AM $ 0.0000907
-0.18%
$ 90,687 $ 2,412
Jun 9, 1 AM $ 0.0000909
+0.17%
$ 90,848 $ 2,419
Jun 9, 12 AM $ 0.0000907
-0.52%
$ 90,692 $ 2,400
Jun 8, 11 PM $ 0.0000912
+0.06%
$ 91,171 $ 2,383
Jun 8, 10 PM $ 0.0000911
-0.29%
$ 91,126 $ 2,857
Jun 8, 9 PM $ 0.0000914
+0.24%
$ 91,390 $ 3,118
Jun 8, 8 PM $ 0.0000891
-1.75%
$ 89,115 $ 3,343
Jun 8, 7 PM $ 0.0000905
+0.20%
$ 90,493 $ 5,610
Jun 8, 6 PM $ 0.0000903
+0.46%
$ 90,315 $ 6,347
Jun 8, 5 PM $ 0.0000899
-0.54%
$ 89,904 $ 6,367
Jun 8, 4 PM $ 0.0000904
-0.33%
$ 90,392 $ 7,263
Jun 8, 3 PM $ 0.0000907
+1.14%
$ 90,693 $ 7,813
Jun 8, 2 PM $ 0.0000897
-0.94%
$ 89,670 $ 7,673
Jun 8, 1 PM $ 0.0000905
+0.16%
$ 90,517 $ 7,608
Jun 8, 12 PM $ 0.0000904
-0.44%
$ 90,375 $ 7,723
Jun 8, 11 AM $ 0.0000908
+2.25%
$ 90,776 $ 7,825
Jun 8, 10 AM $ 0.0000888
-0.45%
$ 88,778 $ 8,301
Jun 8, 9 AM $ 0.0000892
-0.17%
$ 89,182 $ 8,228
Jun 8, 8 AM $ 0.0000894
+0.20%
$ 89,415 $ 8,296
Jun 8, 7 AM $ 0.0000893
+0.37%
$ 89,236 $ 8,354
Jun 8, 6 AM $ 0.0000889
+1.16%
$ 88,906 $ 8,417
Jun 8, 5 AM $ 0.0000879
+0.91%
$ 87,889 $ 8,436
Jun 8, 4 AM $ 0.0000871
-0.89%
$ 87,097 $ 8,100
Jun 8, 3 AM $ 0.0000879
+0.15%
$ 87,880 $ 8,322
Jun 8, 2 AM $ 0.0000878
+0.50%
$ 87,747 $ 8,257
Jun 8, 1 AM $ 0.0000873
-0.88%
$ 87,315 $ 8,283
Jun 8, 12 AM $ 0.0000881
+0.78%
$ 88,089 $ 8,260
Jun 7, 11 PM $ 0.0000874
+0.48%
$ 87,408 $ 8,233
Jun 7, 10 PM $ 0.0000871
+0.33%
$ 87,052 $ 7,728
Jun 7, 9 PM $ 0.0000868
-0.73%
$ 86,766 $ 7,537
Jun 7, 8 PM $ 0.0000874
-2.24%
$ 87,407 $ 7,408
Jun 7, 7 PM $ 0.0000894
+1.40%
$ 89,411 $ 4,989