Hasbulla's Cat Historical Data

BARSIK Page 9
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000918
+0.00%
$ 91,756 $ 1,108
1:43 PM $ 0.0000918
+0.00%
$ 91,756 $ 1,110
1:42 PM $ 0.0000918
+0.00%
$ 91,756 $ 1,110
1:41 PM $ 0.0000918
+0.00%
$ 91,756 $ 1,110
1:40 PM $ 0.0000918
+0.00%
$ 91,756 $ 1,134
1:39 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,134
1:38 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,134
1:37 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,134
1:36 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,134
1:35 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,134
1:34 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,134
1:33 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,138
1:32 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,138
1:26 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,142
1:25 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,142
1:24 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,142
1:23 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,142
1:22 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,143
1:21 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,143
1:20 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,143
1:19 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,143
1:18 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,143
1:17 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,149
1:16 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,149
1:15 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,149
1:14 PM $ 0.0000906
+0.00%
$ 90,620 $ 1,149
1:13 PM $ 0.0000914
+0.00%
$ 90,620 $ 1,145
1:12 PM $ 0.0000914
+0.00%
$ 90,620 $ 1,145
1:11 PM $ 0.0000914
+0.00%
$ 90,620 $ 1,145
1:10 PM $ 0.000091
+0.00%
$ 90,620 $ 1,137
1:09 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:08 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:07 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:06 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:05 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:04 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:03 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:02 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:01 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
1:00 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:59 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:58 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:57 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:56 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:55 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:54 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:53 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:52 PM $ 0.000091
+0.00%
$ 90,950 $ 1,137
12:51 PM $ 0.0000929
+0.00%
$ 90,950 $ 1,137
12:50 PM $ 0.0000929
+0.00%
$ 90,950 $ 1,133