Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.357
-0.01%
$71.19 million $1.73 million
Today, at 7 AM $0.358
-0.66%
$71.25 million $1.74 million
Today, at 6 AM $0.36
-0.41%
$71.72 million $1.78 million
Today, at 5 AM $0.361
-0.63%
$72.02 million $1.8 million
Today, at 4 AM $0.364
+0.08%
$72.47 million $1.82 million
Today, at 3 AM $0.363
-0.33%
$72.42 million $1.81 million
Today, at 2 AM $0.365
+1.07%
$72.58 million $1.88 million
Today, at 1 AM $0.361
+0.95%
$71.78 million $1.94 million
Today, at 12 AM $0.357
+0.59%
$71.1 million $1.94 million
Yesterday, at 11 PM $0.355
-0.47%
$70.69 million $2.29 million
Yesterday, at 10 PM $0.357
+0.62%
$71.02 million $2.32 million
Yesterday, at 9 PM $0.355
+0.28%
$70.59 million $2.48 million
Yesterday, at 8 PM $0.354
-0.15%
$70.39 million $2.53 million
Yesterday, at 7 PM $0.354
+0.63%
$70.5 million $2.64 million
Yesterday, at 6 PM $0.352
-1.76%
$70.06 million $2.62 million
Yesterday, at 5 PM $0.358
-0.08%
$71.32 million $2.55 million
Yesterday, at 4 PM $0.358
-0.58%
$71.37 million $2.62 million
Yesterday, at 3 PM $0.361
+0.35%
$71.79 million $2.55 million
Yesterday, at 2 PM $0.359
-0.23%
$71.54 million $2.56 million
Yesterday, at 1 PM $0.36
-1.81%
$71.7 million $2.58 million
Yesterday, at 12 PM $0.367
+0.93%
$73.02 million $2.59 million
Yesterday, at 11 AM $0.363
-0.18%
$72.35 million $2.56 million
Yesterday, at 10 AM $0.364
+1.17%
$72.48 million $2.55 million
Yesterday, at 9 AM $0.36
+0.10%
$71.64 million $2.48 million
Yesterday, at 8 AM $0.359
+0.35%
$71.57 million $2.48 million
Yesterday, at 7 AM $0.358
-0.78%
$71.31 million $2.48 million
Yesterday, at 6 AM $0.361
-0.75%
$71.88 million $2.48 million
Yesterday, at 5 AM $0.364
+0.35%
$72.42 million $2.42 million
Yesterday, at 4 AM $0.362
+0.18%
$72.17 million $2.39 million
Yesterday, at 3 AM $0.362
+1.33%
$72.04 million $2.39 million
Yesterday, at 2 AM $0.357
+1.59%
$70.99 million $2.3 million
Yesterday, at 1 AM $0.351
-0.01%
$69.88 million $2.23 million
Yesterday, at 12 AM $0.351
-0.92%
$69.89 million $2.17 million
Oct 29, 11 PM $0.355
-0.74%
$70.54 million $1.8 million
Oct 29, 10 PM $0.357
-0.66%
$71.06 million $1.77 million
Oct 29, 9 PM $0.36
-0.48%
$71.53 million $1.65 million
Oct 29, 8 PM $0.361
-4.61%
$71.89 million $1.59 million
Oct 29, 7 PM $0.379
-0.28%
$75.37 million $1.51 million
Oct 29, 6 PM $0.38
-0.74%
$75.58 million $1.51 million
Oct 29, 5 PM $0.383
-1.18%
$76.14 million $1.47 million
Oct 29, 4 PM $0.387
-0.87%
$77.05 million $1.47 million
Oct 29, 3 PM $0.391
+2.00%
$77.73 million $1.45 million
Oct 29, 2 PM $0.383
+0.22%
$76.2 million $1.4 million
Oct 29, 1 PM $0.382
+0.68%
$76.03 million $1.38 million
Oct 29, 12 PM $0.38
-0.22%
$75.52 million $1.37 million
Oct 29, 11 AM $0.381
+0.41%
$75.69 million $1.38 million
Oct 29, 10 AM $0.379
+1.07%
$75.38 million $1.39 million
Oct 29, 9 AM $0.375
+0.68%
$74.58 million $1.42 million
Oct 29, 8 AM $0.372
+0.45%
$74.07 million $1.43 million
Oct 29, 7 AM $0.371
-1.84%
$73.74 million $1.41 million
Download