Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.02
+0.02%
$ 188.55 million $ 2.16 million
Today, at 6 AM $ 1.03
+0.35%
$ 189.31 million $ 2.15 million
Today, at 5 AM $ 1.02
+0.61%
$ 188.65 million $ 2.11 million
Today, at 4 AM $ 1.02
-0.09%
$ 187.51 million $ 2.04 million
Today, at 3 AM $ 1.02
+0.07%
$ 187.72 million $ 1.98 million
Today, at 2 AM $ 1.02
-0.26%
$ 187.58 million $ 1.93 million
Today, at 1 AM $ 1.02
-2.75%
$ 188.08 million $ 1.86 million
Yesterday, at 12 AM $ 1.05
+0.73%
$ 193.41 million $ 1.7 million
Yesterday, at 11 PM $ 1.04
-0.64%
$ 192 million $ 1.7 million
Yesterday, at 10 PM $ 1.05
+0.11%
$ 193.24 million $ 1.68 million
Yesterday, at 9 PM $ 1.05
+0.44%
$ 193.03 million $ 1.64 million
Yesterday, at 8 PM $ 1.04
+1.19%
$ 192.19 million $ 1.59 million
Yesterday, at 7 PM $ 1.03
+0.69%
$ 189.92 million $ 1.49 million
Yesterday, at 6 PM $ 1.02
+0.99%
$ 188.62 million $ 1.56 million
Yesterday, at 5 PM $ 1.01
+0.07%
$ 186.77 million $ 1.54 million
Yesterday, at 4 PM $ 1.01
-0.01%
$ 186.65 million $ 1.54 million
Yesterday, at 3 PM $ 1.01
+0.17%
$ 186.68 million $ 1.61 million
Yesterday, at 2 PM $ 1.01
+0.17%
$ 186.35 million $ 1.68 million
Yesterday, at 1 PM $ 1.01
-0.37%
$ 186.04 million $ 1.81 million
Yesterday, at 12 PM $ 1.01
-0.04%
$ 186.73 million $ 2.05 million
Yesterday, at 11 AM $ 1.01
+0.43%
$ 186.8 million $ 2.15 million
Yesterday, at 10 AM $ 1.01
-0.08%
$ 186.01 million $ 2.28 million
Yesterday, at 9 AM $ 1.01
+0.27%
$ 186.16 million $ 2.38 million
Yesterday, at 8 AM $ 1.01
+0.24%
$ 185.66 million $ 2.44 million
Yesterday, at 7 AM $ 1
+0.16%
$ 185.22 million $ 2.47 million
Yesterday, at 6 AM $ 1
-0.08%
$ 184.93 million $ 2.44 million
Yesterday, at 5 AM $ 1
-0.13%
$ 185.08 million $ 2.45 million
Yesterday, at 4 AM $ 1.01
-0.01%
$ 185.33 million $ 2.53 million
Yesterday, at 3 AM $ 1.01
-0.06%
$ 185.39 million $ 2.54 million
Yesterday, at 2 AM $ 1.01
-0.15%
$ 185.5 million $ 2.52 million
Yesterday, at 1 AM $ 1.01
-0.22%
$ 185.78 million $ 2.55 million
Apr 11, 12 AM $ 1.01
-0.65%
$ 186.18 million $ 2.56 million
Apr 10, 11 PM $ 1.02
+0.80%
$ 187.41 million $ 2.59 million
Apr 10, 10 PM $ 1.01
-0.32%
$ 185.93 million $ 2.63 million
Apr 10, 9 PM $ 1.01
+0.00%
$ 186.52 million $ 2.75 million
Apr 10, 8 PM $ 1.01
+0.26%
$ 186.52 million $ 2.76 million
Apr 10, 7 PM $ 1.01
-1.09%
$ 186.03 million $ 2.86 million
Apr 10, 6 PM $ 1.02
+0.02%
$ 188.07 million $ 2.76 million
Apr 10, 5 PM $ 1.02
+0.79%
$ 188.05 million $ 2.74 million
Apr 10, 4 PM $ 1.01
+0.12%
$ 186.56 million $ 2.69 million
Apr 10, 3 PM $ 1.01
-0.43%
$ 186.35 million $ 2.72 million
Apr 10, 2 PM $ 1.02
+0.16%
$ 187.14 million $ 2.7 million
Apr 10, 1 PM $ 1.01
+0.81%
$ 186.84 million $ 2.57 million
Apr 10, 12 PM $ 1.01
+0.00%
$ 185.34 million $ 2.34 million
Apr 10, 11 AM $ 1.01
+0.13%
$ 185.33 million $ 2.24 million
Apr 10, 10 AM $ 1
-0.18%
$ 185.09 million $ 2.12 million
Apr 10, 9 AM $ 1.01
+0.58%
$ 185.41 million $ 2.03 million
Apr 10, 8 AM $ 1
-0.12%
$ 184.35 million $ 1.98 million
Apr 10, 7 AM $ 1
-0.28%
$ 184.58 million $ 1.9 million
Apr 10, 6 AM $ 1
-0.49%
$ 185.11 million $ 1.88 million
Download