Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.47
+0.06%
$88.9 million $4.42 million
5:12 AM $0.47
-0.05%
$88.9 million $4.42 million
5:11 AM $0.47
+0.02%
$88.9 million $4.42 million
5:10 AM $0.47
-0.01%
$88.9 million $4.42 million
5:09 AM $0.47
+0.00%
$88.9 million $4.42 million
5:08 AM $0.47
-0.01%
$88.9 million $4.42 million
5:07 AM $0.47
+0.01%
$88.9 million $4.42 million
5:06 AM $0.47
+0.01%
$88.9 million $4.42 million
5:05 AM $0.47
+0.07%
$88.9 million $4.42 million
5:04 AM $0.47
+0.01%
$88.8 million $4.42 million
5:03 AM $0.469
+0.01%
$88.8 million $4.42 million
5:02 AM $0.469
-0.02%
$88.8 million $4.42 million
5:01 AM $0.47
+0.02%
$88.8 million $4.42 million
5:00 AM $0.47
+0.00%
$88.8 million $4.41 million
4:59 AM $0.47
+0.01%
$88.81 million $4.41 million
4:58 AM $0.47
-0.01%
$88.81 million $4.42 million
4:57 AM $0.47
-0.07%
$88.81 million $4.41 million
4:56 AM $0.47
+0.00%
$88.81 million $4.41 million
4:55 AM $0.47
-0.22%
$88.81 million $4.41 million
4:54 AM $0.471
+0.01%
$89.1 million $4.41 million
4:53 AM $0.471
+0.01%
$89.1 million $4.41 million
4:52 AM $0.471
-0.03%
$89.1 million $4.41 million
4:51 AM $0.471
+0.01%
$89.1 million $4.4 million
4:50 AM $0.471
+0.00%
$89.1 million $4.4 million
4:49 AM $0.471
-0.03%
$89.14 million $4.4 million
4:48 AM $0.471
+0.01%
$89.14 million $4.41 million
4:47 AM $0.471
+0.04%
$89.14 million $4.4 million
4:46 AM $0.471
+0.01%
$89.14 million $4.4 million
4:45 AM $0.471
-0.02%
$89.14 million $4.4 million
4:44 AM $0.471
+0.01%
$89.08 million $4.4 million
4:43 AM $0.471
-0.02%
$89.08 million $4.4 million
4:42 AM $0.471
-0.02%
$89.08 million $4.4 million
4:41 AM $0.471
+0.00%
$89.08 million $4.4 million
4:40 AM $0.471
-0.01%
$89.08 million $4.4 million
4:39 AM $0.471
-0.01%
$89.16 million $4.4 million
4:38 AM $0.471
+0.01%
$89.16 million $4.4 million
4:37 AM $0.472
-0.05%
$89.16 million $4.4 million
4:36 AM $0.472
+0.00%
$89.16 million $4.4 million
4:35 AM $0.472
-0.02%
$89.16 million $4.4 million
4:34 AM $0.472
+0.01%
$89.25 million $4.4 million
4:33 AM $0.472
+0.02%
$89.25 million $4.4 million
4:32 AM $0.471
+0.11%
$89.25 million $4.39 million
4:31 AM $0.47
+0.07%
$89.25 million $4.39 million
4:30 AM $0.47
+0.14%
$89.25 million $4.39 million
4:29 AM $0.469
+0.01%
$88.79 million $4.39 million
4:28 AM $0.469
+0.05%
$88.79 million $4.39 million
4:27 AM $0.469
+0.01%
$88.79 million $4.39 million
4:26 AM $0.469
+0.01%
$88.79 million $4.39 million
4:25 AM $0.469
+0.00%
$88.79 million $4.39 million
4:24 AM $0.469
+0.00%
$88.72 million $4.39 million
Download