Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.72
-8.81%
$ 132.56 million $ 7.28 million
May 18 $ 0.802
-0.49%
$ 144.53 million $ 6.16 million
May 11 $ 0.824
-16.02%
$ 147.98 million $ 6.18 million
May 4 $ 0.981
+1.98%
$ 180.14 million $ 8.32 million
Apr 27 $ 0.962
-3.50%
$ 176.85 million $ 2.07 million
Apr 20 $ 1.01
-5.89%
$ 183.43 million $ 11.76 million
Apr 13 $ 1.04
+3.79%
$ 198.55 million $ 14.85 million
Apr 6 $ 1.04
+3.83%
$ 185.2 million $ 12.97 million
Mar 30 $ 1
-10.40%
$ 185.08 million $ 15.97 million
Mar 23 $ 1.12
-3.31%
$ 206.74 million $ 19.21 million
Mar 16 $ 1.16
-5.05%
$ 214.01 million $ 21.79 million
Mar 9 $ 1.22
+5.31%
$ 227.27 million $ 26.1 million
Mar 2 $ 1.17
-8.58%
$ 215.82 million $ 18.33 million
Feb 23 $ 1.28
-12.17%
$ 238.17 million $ 48.69 million
Feb 16 $ 1.53
+14.24%
$ 271.16 million $ 79.68 million
Feb 9 $ 1.12
+36.90%
$ 248.58 million $ 37.91 million
Feb 2 $ 0.813
-16.01%
$ 153.13 million $ 43.92 million
Jan 26 $ 0.968
-14.35%
$ 180.36 million $ 34.21 million
Jan 19 $ 1.22
-9.35%
$ 210.6 million $ 18.35 million
Jan 12 $ 1.37
-2.25%
$ 250.87 million $ 19.95 million
Jan 5 $ 1.4
-11.14%
$ 260.91 million $ 30 million
Dec 29 $ 1.61
+6.84%
$ 293.48 million $ 40.29 million
Dec 22 $ 1.51
-7.73%
$ 281.02 million $ 28.34 million
Dec 15 $ 1.63
-8.68%
$ 304.24 million $ 30.37 million
Dec 8 $ 1.83
-5.89%
$ 332.6 million $ 17.67 million
Dec 1 $ 1.92
-9.15%
$ 362.34 million $ 24.77 million
Nov 24 $ 2.13
+14.62%
$ 394.55 million $ 53.5 million
Nov 17 $ 1.8
-24.76%
$ 346.3 million $ 50.64 million
Nov 10 $ 2.3
-5.02%
$ 444.59 million $ 55.89 million
Nov 3 $ 2.45
+1.44%
$ 451.59 million $ 66.07 million
Oct 27 $ 2.38
+13.38%
$ 449.97 million $ 111.98 million
Oct 20 $ 1.99
+2.12%
$ 391.92 million $ 57.22 million
Oct 13 $ 1.86
-17.46%
$ 363.5 million $ 54.23 million
Oct 6 $ 2.22
-11.92%
$ 420.29 million $ 73.36 million
Sep 29 $ 2.57
+5.73%
$ 469.29 million $ 63.69 million
Sep 22 $ 2.25
-8.95%
$ 453.25 million $ 29.59 million
Sep 15 $ 2.52
-7.88%
$ 460.41 million $ 38.36 million
Sep 8 $ 2.71
+18.28%
$ 508.83 million $ 90.73 million
Sep 1 $ 2.28
-10.62%
$ 426.37 million $ 55.14 million
Aug 25 $ 2.55
-3.87%
$ 474.26 million $ 35.32 million
Aug 18 $ 2.7
-2.20%
$ 493.55 million $ 77.27 million
Aug 11 $ 2.76
-9.58%
$ 514.28 million $ 67.99 million
Aug 4 $ 3.1
+10.54%
$ 568.81 million $ 52.99 million
Jul 28 $ 2.8
-20.76%
$ 520.97 million $ 68.73 million
Jul 21 $ 3.39
-13.48%
$ 655.19 million $ 68.67 million
Jul 14 $ 3.77
+20.46%
$ 725 million $ 94.65 million
Jul 7 $ 3.07
+33.29%
$ 578.45 million $ 83.68 million
Jun 30 $ 2.23
-6.38%
$ 425.04 million $ 31.86 million
Jun 23 $ 2.32
+6.51%
$ 439.54 million $ 36.7 million
Jun 16 $ 2.27
-8.21%
$ 400.78 million $ 53.74 million
Download