Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.574
-23.98%
$107.61 million $295.74 million
Aug 24 $0.754
+293.62%
$140.54 million $200.61 million
Aug 17 $0.185
+9.69%
$35.43 million $11.6 million
Aug 10 $0.168
-11.15%
$30.91 million $9.93 million
Aug 3 $0.189
+2.24%
$34.54 million $30.8 million
Jul 27 $0.185
-5.82%
$33.64 million $24.72 million
Jul 20 $0.197
-5.88%
$35.75 million $24.64 million
Jul 13 $0.209
-4.52%
$38.01 million $9.93 million
Jul 6 $0.219
-9.46%
$39.84 million $4.61 million
Jun 29 $0.242
-4.89%
$44.04 million $5.76 million
Jun 22 $0.254
-6.23%
$46.34 million $12.46 million
Jun 15 $0.279
-8.73%
$49.44 million $10.82 million
Jun 8 $0.304
-35.01%
$55.68 million $16.15 million
Jun 1 $0.468
-35.55%
$85.32 million $30.1 million
May 25 $0.72
-8.81%
$132.56 million $7.28 million
May 18 $0.802
-0.49%
$144.53 million $6.16 million
May 11 $0.824
-16.02%
$147.98 million $6.18 million
May 4 $0.981
+1.98%
$180.14 million $8.32 million
Apr 27 $0.962
-3.50%
$176.85 million $2.07 million
Apr 20 $1.01
-5.89%
$183.43 million $11.76 million
Apr 13 $1.04
+3.79%
$198.55 million $14.85 million
Apr 6 $1.04
+3.83%
$185.2 million $12.97 million
Mar 30 $1
-10.40%
$185.08 million $15.97 million
Mar 23 $1.12
-3.31%
$206.74 million $19.21 million
Mar 16 $1.16
-5.05%
$214.01 million $21.79 million
Mar 9 $1.22
+5.31%
$227.27 million $26.1 million
Mar 2 $1.17
-8.58%
$215.82 million $18.33 million
Feb 23 $1.28
-12.17%
$238.17 million $48.69 million
Feb 16 $1.53
+14.24%
$271.16 million $79.68 million
Feb 9 $1.12
+36.90%
$248.58 million $37.91 million
Feb 2 $0.813
-16.01%
$153.13 million $43.92 million
Jan 26 $0.968
-14.35%
$180.36 million $34.21 million
Jan 19 $1.22
-9.35%
$210.6 million $18.35 million
Jan 12 $1.37
-2.25%
$250.87 million $19.95 million
Jan 5 $1.4
-11.14%
$260.91 million $30 million
Dec 29 $1.61
+6.84%
$293.48 million $40.29 million
Dec 22 $1.51
-7.73%
$281.02 million $28.34 million
Dec 15 $1.63
-8.68%
$304.24 million $30.37 million
Dec 8 $1.83
-5.89%
$332.6 million $17.67 million
Dec 1 $1.92
-9.15%
$362.34 million $24.77 million
Nov 24 $2.13
+14.62%
$394.55 million $53.5 million
Nov 17 $1.8
-24.76%
$346.3 million $50.64 million
Nov 10 $2.3
-5.02%
$444.59 million $55.89 million
Nov 3 $2.45
+1.44%
$451.59 million $66.07 million
Oct 27 $2.38
+13.38%
$449.97 million $111.98 million
Oct 20 $1.99
+2.12%
$391.92 million $57.22 million
Oct 13 $1.86
-17.46%
$363.5 million $54.23 million
Oct 6 $2.22
-11.92%
$420.29 million $73.36 million
Sep 29 $2.57
+5.73%
$469.29 million $63.69 million
Sep 22 $2.25
-8.95%
$453.25 million $29.59 million
Download