Helium Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.249
+1.02%
$ 45.43 million $ 1.83 million
Jul 3, 6 PM $ 0.247
+0.04%
$ 44.98 million $ 1.83 million
Jul 3, 5 PM $ 0.247
+0.88%
$ 44.96 million $ 1.81 million
Jul 3, 4 PM $ 0.245
-0.44%
$ 44.56 million $ 1.77 million
Jul 3, 3 PM $ 0.246
-1.57%
$ 44.76 million $ 1.75 million
Jul 3, 2 PM $ 0.25
-1.00%
$ 45.47 million $ 1.75 million
Jul 3, 1 PM $ 0.252
+1.90%
$ 45.94 million $ 1.78 million
Jul 3, 12 PM $ 0.248
-0.31%
$ 45.08 million $ 1.76 million
Jul 3, 11 AM $ 0.248
-0.51%
$ 45.22 million $ 1.73 million
Jul 3, 10 AM $ 0.25
+0.68%
$ 45.45 million $ 1.64 million
Jul 3, 9 AM $ 0.248
+1.99%
$ 45.15 million $ 1.59 million
Jul 3, 8 AM $ 0.243
+0.64%
$ 44.27 million $ 1.53 million
Jul 3, 7 AM $ 0.242
-0.23%
$ 43.99 million $ 1.5 million
Jul 3, 6 AM $ 0.242
-0.35%
$ 44.09 million $ 1.47 million
Jul 3, 5 AM $ 0.243
+0.61%
$ 44.24 million $ 1.49 million
Jul 3, 4 AM $ 0.241
+0.15%
$ 43.97 million $ 1.46 million
Jul 3, 3 AM $ 0.241
-0.21%
$ 43.96 million $ 1.48 million
Jul 3, 2 AM $ 0.242
-0.51%
$ 44.05 million $ 1.49 million
Jul 3, 1 AM $ 0.243
+0.45%
$ 44.28 million $ 1.46 million
Jul 3, 12 AM $ 0.242
-0.93%
$ 44.08 million $ 1.46 million
Jul 2, 11 PM $ 0.244
-0.02%
$ 44.5 million $ 1.48 million
Jul 2, 10 PM $ 0.244
+0.25%
$ 44.5 million $ 1.53 million
Jul 2, 9 PM $ 0.244
+0.15%
$ 44.39 million $ 1.56 million
Jul 2, 8 PM $ 0.243
-0.13%
$ 44.33 million $ 1.54 million
Jul 2, 7 PM $ 0.244
-0.25%
$ 44.38 million $ 1.54 million
Jul 2, 6 PM $ 0.244
-0.14%
$ 44.5 million $ 1.52 million
Jul 2, 5 PM $ 0.245
-0.27%
$ 44.56 million $ 1.53 million
Jul 2, 4 PM $ 0.245
-0.75%
$ 44.68 million $ 1.55 million
Jul 2, 3 PM $ 0.247
+0.03%
$ 45.02 million $ 1.58 million
Jul 2, 2 PM $ 0.247
+0.16%
$ 45.01 million $ 1.61 million
Jul 2, 1 PM $ 0.247
+0.89%
$ 44.94 million $ 1.58 million
Jul 2, 12 PM $ 0.245
-0.11%
$ 44.54 million $ 1.59 million
Jul 2, 11 AM $ 0.245
+0.90%
$ 44.59 million $ 1.57 million
Jul 2, 10 AM $ 0.243
-0.50%
$ 44.19 million $ 1.52 million
Jul 2, 9 AM $ 0.244
+0.51%
$ 44.41 million $ 1.57 million
Jul 2, 8 AM $ 0.243
+0.44%
$ 44.19 million $ 1.59 million
Jul 2, 7 AM $ 0.242
-0.04%
$ 44 million $ 1.62 million
Jul 2, 6 AM $ 0.242
-0.44%
$ 44.01 million $ 1.69 million
Jul 2, 5 AM $ 0.243
-0.66%
$ 44.21 million $ 1.69 million
Jul 2, 4 AM $ 0.244
+0.38%
$ 44.5 million $ 1.72 million
Jul 2, 3 AM $ 0.243
+1.01%
$ 44.34 million $ 1.71 million
Jul 2, 2 AM $ 0.241
+0.02%
$ 43.88 million $ 1.71 million
Jul 2, 1 AM $ 0.241
+0.36%
$ 43.87 million $ 1.73 million
Jul 2, 12 AM $ 0.24
-0.01%
$ 43.72 million $ 1.76 million
Jul 1, 11 PM $ 0.24
-0.92%
$ 43.72 million $ 1.75 million
Jul 1, 10 PM $ 0.242
-0.16%
$ 44.13 million $ 1.69 million
Jul 1, 9 PM $ 0.243
+0.91%
$ 44.2 million $ 1.75 million
Jul 1, 8 PM $ 0.24
-0.08%
$ 43.8 million $ 1.76 million
Jul 1, 7 PM $ 0.241
-0.52%
$ 43.84 million $ 1.77 million
Jul 1, 6 PM $ 0.242
-0.68%
$ 44.07 million $ 1.78 million