Helium Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.194
-1.22%
$36.03 million $4.47 million
Aug 25, 6 PM $0.197
+0.43%
$36.47 million $4.54 million
Aug 25, 5 PM $0.196
-2.25%
$36.31 million $4.69 million
Aug 25, 4 PM $0.201
+0.88%
$37.15 million $4.73 million
Aug 25, 3 PM $0.199
+0.47%
$36.82 million $4.61 million
Aug 25, 2 PM $0.198
-0.64%
$36.65 million $4.79 million
Aug 25, 1 PM $0.199
-1.81%
$36.89 million $4.82 million
Aug 25, 12 PM $0.203
-0.04%
$37.57 million $4.77 million
Aug 25, 11 AM $0.203
-0.52%
$37.58 million $4.79 million
Aug 25, 10 AM $0.204
-3.67%
$37.78 million $4.71 million
Aug 25, 9 AM $0.212
+0.08%
$39.22 million $4.49 million
Aug 25, 8 AM $0.212
+3.84%
$39.19 million $4.02 million
Aug 25, 7 AM $0.204
+1.68%
$37.74 million $2.93 million
Aug 25, 6 AM $0.2
+2.10%
$37.12 million $2.76 million
Aug 25, 5 AM $0.196
+0.64%
$36.36 million $2.63 million
Aug 25, 4 AM $0.195
-0.57%
$36.13 million $2.63 million
Aug 25, 3 AM $0.196
-0.19%
$36.3 million $2.63 million
Aug 25, 2 AM $0.196
+1.11%
$36.37 million $2.6 million
Aug 25, 1 AM $0.194
+0.11%
$35.97 million $2.5 million
Aug 25, 12 AM $0.194
+1.79%
$35.93 million $2.48 million
Aug 24, 11 PM $0.191
+1.71%
$35.3 million $2.41 million
Aug 24, 10 PM $0.187
-0.28%
$34.7 million $2.37 million
Aug 24, 9 PM $0.188
+0.04%
$34.8 million $2.38 million
Aug 24, 8 PM $0.188
-0.21%
$34.79 million $2.4 million
Aug 24, 7 PM $0.188
-1.71%
$34.86 million $2.35 million
Aug 24, 6 PM $0.192
+1.58%
$35.47 million $2.27 million
Aug 24, 5 PM $0.189
-0.44%
$34.91 million $2.08 million
Aug 24, 4 PM $0.189
-0.21%
$35.07 million $2.06 million
Aug 24, 3 PM $0.19
-0.86%
$35.14 million $2.06 million
Aug 24, 2 PM $0.192
+1.65%
$35.45 million $2.06 million
Aug 24, 1 PM $0.188
-0.71%
$34.87 million $1.98 million
Aug 24, 12 PM $0.19
+0.11%
$35.12 million $1.97 million
Aug 24, 11 AM $0.19
+0.47%
$35.08 million $1.83 million
Aug 24, 10 AM $0.189
-0.32%
$34.92 million $1.86 million
Aug 24, 9 AM $0.189
+0.09%
$35.03 million $1.9 million
Aug 24, 8 AM $0.189
-2.24%
$35 million $1.9 million
Aug 24, 7 AM $0.193
+2.77%
$35.8 million $1.82 million
Aug 24, 6 AM $0.188
+0.30%
$34.83 million $1.74 million
Aug 24, 5 AM $0.188
-0.01%
$34.73 million $1.8 million
Aug 24, 4 AM $0.188
+0.69%
$34.73 million $1.9 million
Aug 24, 3 AM $0.186
-0.10%
$34.46 million $1.98 million
Aug 24, 2 AM $0.187
-0.35%
$34.5 million $2.04 million
Aug 24, 1 AM $0.187
-0.79%
$34.62 million $2.06 million
Aug 24, 12 AM $0.189
-1.53%
$34.89 million $2.09 million
Aug 23, 11 PM $0.192
+0.29%
$35.43 million $2.11 million
Aug 23, 10 PM $0.191
+0.64%
$35.33 million $2.09 million
Aug 23, 9 PM $0.19
+0.33%
$35.11 million $2.09 million
Aug 23, 8 PM $0.189
+1.01%
$34.99 million $2.1 million
Aug 23, 7 PM $0.187
+0.23%
$34.64 million $2.13 million
Aug 23, 6 PM $0.187
-0.12%
$34.56 million $2.16 million