Helium Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.897
+0.06%
$ 164.57 million $ 1.66 million
May 13, 10 PM $ 0.896
+0.25%
$ 164.47 million $ 1.66 million
May 13, 9 PM $ 0.894
-0.70%
$ 164.06 million $ 1.68 million
May 13, 8 PM $ 0.901
+0.01%
$ 165.22 million $ 1.71 million
May 13, 7 PM $ 0.9
+0.20%
$ 165.21 million $ 1.74 million
May 13, 6 PM $ 0.899
+0.55%
$ 164.89 million $ 1.79 million
May 13, 5 PM $ 0.894
-0.01%
$ 163.98 million $ 1.78 million
May 13, 4 PM $ 0.894
+0.64%
$ 164.01 million $ 1.77 million
May 13, 3 PM $ 0.888
-1.37%
$ 162.97 million $ 1.74 million
May 13, 2 PM $ 0.901
-0.16%
$ 165.23 million $ 1.71 million
May 13, 1 PM $ 0.902
+0.03%
$ 165.49 million $ 1.72 million
May 13, 12 PM $ 0.902
-1.10%
$ 165.44 million $ 1.7 million
May 13, 11 AM $ 0.911
-1.20%
$ 167.21 million $ 1.78 million
May 13, 10 AM $ 0.922
-0.97%
$ 169.23 million $ 1.8 million
May 13, 9 AM $ 0.931
+1.09%
$ 170.88 million $ 2.01 million
May 13, 8 AM $ 0.921
+0.51%
$ 169.04 million $ 2.05 million
May 13, 7 AM $ 0.917
-0.25%
$ 168.19 million $ 2.02 million
May 13, 6 AM $ 0.919
-0.06%
$ 168.61 million $ 2.04 million
May 13, 5 AM $ 0.92
-0.42%
$ 168.71 million $ 2.05 million
May 13, 4 AM $ 0.923
+0.41%
$ 169.42 million $ 2.06 million
May 13, 3 AM $ 0.92
+0.17%
$ 168.76 million $ 2.06 million
May 13, 2 AM $ 0.919
-0.28%
$ 168.61 million $ 2.06 million
May 13, 1 AM $ 0.921
+0.78%
$ 169.09 million $ 2.08 million
May 13, 12 AM $ 0.914
+0.36%
$ 167.78 million $ 2.17 million
May 12, 11 PM $ 0.911
-0.07%
$ 167.15 million $ 2.18 million
May 12, 10 PM $ 0.912
-0.29%
$ 167.27 million $ 2.19 million
May 12, 9 PM $ 0.914
+0.14%
$ 167.75 million $ 2.19 million
May 12, 8 PM $ 0.913
+0.02%
$ 167.52 million $ 2.18 million
May 12, 7 PM $ 0.913
-0.10%
$ 167.48 million $ 2.19 million
May 12, 6 PM $ 0.914
+0.45%
$ 167.66 million $ 2.11 million
May 12, 5 PM $ 0.909
+0.70%
$ 166.82 million $ 2.11 million
May 12, 4 PM $ 0.903
-0.01%
$ 165.65 million $ 2.14 million
May 12, 3 PM $ 0.903
-0.19%
$ 165.67 million $ 2.18 million
May 12, 2 PM $ 0.905
-0.82%
$ 165.99 million $ 2.23 million
May 12, 1 PM $ 0.912
-0.70%
$ 167.36 million $ 2.21 million
May 12, 12 PM $ 0.919
+0.74%
$ 168.54 million $ 2.16 million
May 12, 11 AM $ 0.912
-0.04%
$ 167.3 million $ 2.01 million
May 12, 10 AM $ 0.912
-1.96%
$ 167.36 million $ 2.03 million
May 12, 9 AM $ 0.93
-0.44%
$ 170.7 million $ 1.98 million
May 12, 8 AM $ 0.934
-0.35%
$ 171.44 million $ 1.92 million
May 12, 7 AM $ 0.938
+0.04%
$ 172.02 million $ 1.94 million
May 12, 6 AM $ 0.937
-0.06%
$ 171.96 million $ 1.93 million
May 12, 5 AM $ 0.938
+0.60%
$ 172.06 million $ 1.94 million
May 12, 4 AM $ 0.932
+0.40%
$ 171.04 million $ 1.91 million
May 12, 3 AM $ 0.928
-1.17%
$ 170.38 million $ 1.93 million
May 12, 2 AM $ 0.939
+0.68%
$ 172.4 million $ 1.98 million
May 12, 1 AM $ 0.933
-2.05%
$ 171.23 million $ 2.02 million
May 12, 12 AM $ 0.953
+0.02%
$ 174.81 million $ 2.02 million
May 11, 11 PM $ 0.952
-0.50%
$ 174.78 million $ 2.08 million
May 11, 10 PM $ 0.957
+0.07%
$ 175.65 million $ 2.21 million