Helium Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 1.25
+0.19%
$ 230.65 million $ 2.3 million
Mar 25, 3 AM $ 1.25
+0.35%
$ 230.23 million $ 2.33 million
Mar 25, 2 AM $ 1.24
-0.15%
$ 229.44 million $ 2.44 million
Mar 25, 1 AM $ 1.24
-0.55%
$ 229.78 million $ 2.48 million
Mar 25, 12 AM $ 1.25
+0.38%
$ 231.06 million $ 2.59 million
Mar 24, 11 PM $ 1.25
-1.25%
$ 230.22 million $ 2.74 million
Mar 24, 10 PM $ 1.26
-0.09%
$ 233.15 million $ 2.7 million
Mar 24, 9 PM $ 1.26
-0.19%
$ 233.36 million $ 2.88 million
Mar 24, 8 PM $ 1.27
+0.49%
$ 233.81 million $ 3.8 million
Mar 24, 7 PM $ 1.26
+0.08%
$ 232.68 million $ 4.05 million
Mar 24, 6 PM $ 1.26
+0.51%
$ 232.5 million $ 4.47 million
Mar 24, 5 PM $ 1.25
-0.88%
$ 231.32 million $ 4.51 million
Mar 24, 4 PM $ 1.26
-0.58%
$ 233.38 million $ 4.57 million
Mar 24, 3 PM $ 1.27
+0.77%
$ 234.73 million $ 5.03 million
Mar 24, 2 PM $ 1.26
+0.37%
$ 232.94 million $ 5.23 million
Mar 24, 1 PM $ 1.26
-1.26%
$ 232.09 million $ 5.83 million
Mar 24, 12 PM $ 1.27
+0.38%
$ 235.04 million $ 7.26 million
Mar 24, 11 AM $ 1.27
-0.31%
$ 234.14 million $ 7.77 million
Mar 24, 10 AM $ 1.27
-1.27%
$ 234.88 million $ 8.03 million
Mar 24, 9 AM $ 1.29
-0.33%
$ 237.9 million $ 8.06 million
Mar 24, 8 AM $ 1.29
-0.04%
$ 238.68 million $ 8.05 million
Mar 24, 7 AM $ 1.29
+0.17%
$ 238.77 million $ 8.01 million
Mar 24, 6 AM $ 1.29
-1.07%
$ 238.36 million $ 8.02 million
Mar 24, 5 AM $ 1.3
-0.35%
$ 240.93 million $ 8.12 million
Mar 24, 4 AM $ 1.31
+0.93%
$ 241.78 million $ 8.12 million
Mar 24, 3 AM $ 1.3
-0.69%
$ 239.65 million $ 8.04 million
Mar 24, 2 AM $ 1.31
-0.57%
$ 241.3 million $ 8.01 million
Mar 24, 1 AM $ 1.31
-0.47%
$ 242.69 million $ 7.98 million
Mar 24, 12 AM $ 1.32
-1.38%
$ 243.84 million $ 7.95 million
Mar 23, 11 PM $ 1.34
+0.03%
$ 247.26 million $ 7.81 million
Mar 23, 10 PM $ 1.34
-0.34%
$ 247.2 million $ 7.67 million
Mar 23, 9 PM $ 1.34
+0.09%
$ 248.05 million $ 7.58 million
Mar 23, 8 PM $ 1.34
+0.24%
$ 247.83 million $ 6.61 million
Mar 23, 7 PM $ 1.34
+2.57%
$ 247.23 million $ 6.22 million
Mar 23, 6 PM $ 1.3
-0.41%
$ 241.04 million $ 5.83 million
Mar 23, 5 PM $ 1.31
+0.25%
$ 242.04 million $ 5.76 million
Mar 23, 4 PM $ 1.31
+0.38%
$ 241.38 million $ 5.73 million
Mar 23, 3 PM $ 1.3
-2.24%
$ 240.48 million $ 5.31 million
Mar 23, 2 PM $ 1.33
-0.81%
$ 245.99 million $ 5.08 million
Mar 23, 1 PM $ 1.34
+2.19%
$ 248.01 million $ 4.4 million
Mar 23, 12 PM $ 1.31
+4.76%
$ 242.68 million $ 2.99 million
Mar 23, 11 AM $ 1.25
+3.95%
$ 231.66 million $ 2.32 million
Mar 23, 10 AM $ 1.21
+0.30%
$ 222.86 million $ 1.98 million
Mar 23, 9 AM $ 1.2
-0.24%
$ 222.13 million $ 1.92 million
Mar 23, 8 AM $ 1.21
-0.21%
$ 222.67 million $ 1.86 million
Mar 23, 7 AM $ 1.21
+1.43%
$ 223.15 million $ 1.88 million
Mar 23, 6 AM $ 1.19
-1.27%
$ 219.99 million $ 1.86 million
Mar 23, 5 AM $ 1.21
+1.09%
$ 222.83 million $ 1.76 million
Mar 23, 4 AM $ 1.19
+1.02%
$ 220.42 million $ 1.76 million
Mar 23, 3 AM $ 1.18
+0.40%
$ 218.2 million $ 1.75 million