Helium Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.465
+0.01%
$87.99 million $4.32 million
6:22 AM $0.465
+0.02%
$87.99 million $4.35 million
6:21 AM $0.465
+0.01%
$87.99 million $4.35 million
6:20 AM $0.465
+0.01%
$87.99 million $4.35 million
6:19 AM $0.465
+0.00%
$87.92 million $4.34 million
6:18 AM $0.465
+0.01%
$87.92 million $4.34 million
6:17 AM $0.465
+0.03%
$87.92 million $4.34 million
6:16 AM $0.464
+0.00%
$87.92 million $4.34 million
6:15 AM $0.464
+0.00%
$87.92 million $4.34 million
6:14 AM $0.464
+0.00%
$87.84 million $4.34 million
6:13 AM $0.464
-0.01%
$87.84 million $4.34 million
6:12 AM $0.465
-0.01%
$87.84 million $4.34 million
6:11 AM $0.465
-0.02%
$87.84 million $4.34 million
6:10 AM $0.465
+0.01%
$87.84 million $4.34 million
6:09 AM $0.465
+0.01%
$87.87 million $4.34 million
6:08 AM $0.465
+0.06%
$87.87 million $4.34 million
6:07 AM $0.465
+0.00%
$87.87 million $4.35 million
6:06 AM $0.465
-0.03%
$87.87 million $4.36 million
6:05 AM $0.465
+0.01%
$87.87 million $4.36 million
6:04 AM $0.465
-0.05%
$87.88 million $4.37 million
6:03 AM $0.465
+0.00%
$87.88 million $4.37 million
6:02 AM $0.465
-0.25%
$87.88 million $4.38 million
6:01 AM $0.466
+0.04%
$87.88 million $4.38 million
6:00 AM $0.466
-0.01%
$87.88 million $4.38 million
5:59 AM $0.466
+0.04%
$88.19 million $4.38 million
5:58 AM $0.466
+0.00%
$88.19 million $4.37 million
5:57 AM $0.466
+0.07%
$88.19 million $4.37 million
5:56 AM $0.465
+0.00%
$88.19 million $4.37 million
5:55 AM $0.465
-0.01%
$88.19 million $4.37 million
5:54 AM $0.465
-0.01%
$88.01 million $4.37 million
5:53 AM $0.465
-0.04%
$88.01 million $4.38 million
5:52 AM $0.466
-0.18%
$88.01 million $4.38 million
5:51 AM $0.466
-0.24%
$88.01 million $4.39 million
5:50 AM $0.468
-0.12%
$88.01 million $4.37 million
5:49 AM $0.468
-0.01%
$88.54 million $4.38 million
5:48 AM $0.468
-0.01%
$88.54 million $4.38 million
5:47 AM $0.468
-0.01%
$88.54 million $4.38 million
5:46 AM $0.468
-0.03%
$88.54 million $4.38 million
5:45 AM $0.468
+0.00%
$88.54 million $4.38 million
5:44 AM $0.468
+0.00%
$88.58 million $4.39 million
5:43 AM $0.468
+0.00%
$88.58 million $4.39 million
5:42 AM $0.468
+0.01%
$88.58 million $4.39 million
5:41 AM $0.468
+0.00%
$88.58 million $4.4 million
5:40 AM $0.468
+0.01%
$88.58 million $4.39 million
5:39 AM $0.468
-0.04%
$88.57 million $4.39 million
5:38 AM $0.468
+0.02%
$88.57 million $4.4 million
5:37 AM $0.469
-0.03%
$88.57 million $4.4 million
5:36 AM $0.469
-0.03%
$88.57 million $4.41 million
5:35 AM $0.469
+0.00%
$88.57 million $4.4 million
5:34 AM $0.469
-0.03%
$88.69 million $4.41 million