Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 6.57
-1.49%
$ 642.16 million $ 19.58 million
Nov 27, 2024 $ 6.66
+12.34%
$ 650.66 million $ 25.13 million
Nov 26, 2024 $ 5.93
-2.48%
$ 579.21 million $ 25.09 million
Nov 25, 2024 $ 6.07
-3.49%
$ 593.45 million $ 15.36 million
Nov 24, 2024 $ 6.29
+1.56%
$ 614.85 million $ 25.12 million
Nov 23, 2024 $ 6.2
+11.55%
$ 605.39 million $ 34.43 million
Nov 22, 2024 $ 5.55
-3.75%
$ 542.68 million $ 14.46 million
Nov 21, 2024 $ 5.77
+1.03%
$ 563.8 million $ 15.16 million
Nov 20, 2024 $ 5.71
+0.76%
$ 558.01 million $ 13.85 million
Nov 19, 2024 $ 5.67
-2.33%
$ 553.8 million $ 9.34 million
Nov 18, 2024 $ 5.8
+2.58%
$ 567.01 million $ 8.94 million
Nov 17, 2024 $ 5.66
-4.71%
$ 552.76 million $ 9.74 million
Nov 16, 2024 $ 5.94
+0.67%
$ 580.09 million $ 8.75 million
Nov 15, 2024 $ 5.9
+2.92%
$ 576.51 million $ 8.39 million
Nov 14, 2024 $ 5.73
-6.46%
$ 560.15 million $ 12.44 million
Nov 13, 2024 $ 6.13
+3.59%
$ 598.86 million $ 25.27 million
Nov 12, 2024 $ 5.92
-7.79%
$ 578.13 million $ 47.56 million
Nov 11, 2024 $ 6.42
-4.15%
$ 626.8 million $ 39.28 million
Nov 10, 2024 $ 6.69
-1.91%
$ 653.92 million $ 27.51 million
Nov 9, 2024 $ 6.82
+10.47%
$ 666.65 million $ 27.19 million
Nov 8, 2024 $ 6.18
+1.19%
$ 603.53 million $ 18.05 million
Nov 7, 2024 $ 6.1
-2.25%
$ 596.45 million $ 12.45 million
Nov 6, 2024 $ 6.25
+5.86%
$ 610.22 million $ 17.97 million
Nov 5, 2024 $ 5.9
+5.54%
$ 576.42 million $ 25.19 million
Nov 4, 2024 $ 5.59
-4.90%
$ 546.14 million $ 11.37 million
Nov 3, 2024 $ 5.88
-60.84%
$ 574.27 million $ 5.3 million
Nov 2, 2024 $ 15.01
+140.21%
$ 1.47 billion $ 2.07 million
Nov 1, 2024 $ 6.25
-1.09%
$ 610.71 million $ 12.91 million
Oct 31, 2024 $ 6.32
-7.61%
$ 617.51 million $ 7.3 million
Oct 30, 2024 $ 6.84
-2.84%
$ 668.37 million $ 12.95 million
Oct 29, 2024 $ 7.03
+3.75%
$ 687.06 million $ 8.18 million
Oct 28, 2024 $ 6.78
+0.66%
$ 662.21 million $ 10.23 million
Oct 27, 2024 $ 6.73
-2.06%
$ 657.97 million $ 11.73 million
Oct 26, 2024 $ 6.88
+1.71%
$ 671.72 million $ 8.89 million
Oct 25, 2024 $ 6.76
-7.50%
$ 660.42 million $ 11.45 million
Oct 24, 2024 $ 7.31
+2.68%
$ 714 million $ 17.07 million
Oct 23, 2024 $ 7.12
-0.32%
$ 695.41 million $ 18.47 million
Oct 22, 2024 $ 7.16
+4.19%
$ 699.5 million $ 13.88 million
Oct 21, 2024 $ 6.87
-0.28%
$ 671.62 million $ 19.76 million
Oct 20, 2024 $ 6.89
+6.17%
$ 673.5 million $ 11.96 million
Oct 19, 2024 $ 6.49
+4.99%
$ 634.46 million $ 10.87 million
Oct 18, 2024 $ 6.19
+6.59%
$ 604.31 million $ 9.76 million
Oct 17, 2024 $ 5.8
-1.84%
$ 566.96 million $ 10.59 million
Oct 16, 2024 $ 5.91
+0.85%
$ 577.59 million $ 16.2 million
Oct 15, 2024 $ 5.86
-7.71%
$ 572.66 million $ 31.43 million
Oct 14, 2024 $ 6.35
-1.41%
$ 620.51 million $ 22.41 million
Oct 13, 2024 $ 6.44
-2.89%
$ 629.34 million $ 22.23 million
Oct 12, 2024 $ 6.63
-2.11%
$ 648.04 million $ 11.73 million
Oct 11, 2024 $ 6.78
+6.51%
$ 662 million $ 62.22 million
Oct 10, 2024 $ 6.36
-4.99%
$ 621.55 million $ 24.26 million