Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.957
+0.07%
$ 175.65 million $ 2.21 million
May 11, 9 PM $ 0.956
-0.19%
$ 175.53 million $ 2.21 million
May 11, 8 PM $ 0.958
-0.21%
$ 175.86 million $ 2.25 million
May 11, 7 PM $ 0.96
+0.24%
$ 176.24 million $ 2.34 million
May 11, 6 PM $ 0.958
+0.05%
$ 175.82 million $ 2.42 million
May 11, 5 PM $ 0.958
-0.40%
$ 175.73 million $ 2.53 million
May 11, 4 PM $ 0.961
-0.66%
$ 176.43 million $ 2.59 million
May 11, 3 PM $ 0.968
-0.07%
$ 177.6 million $ 2.63 million
May 11, 2 PM $ 0.968
+0.37%
$ 177.73 million $ 2.55 million
May 11, 1 PM $ 0.965
-0.13%
$ 177.08 million $ 2.56 million
May 11, 12 PM $ 0.966
-0.06%
$ 177.31 million $ 2.56 million
May 11, 11 AM $ 0.967
-0.23%
$ 177.41 million $ 2.55 million
May 11, 10 AM $ 0.969
+1.01%
$ 177.82 million $ 2.52 million
May 11, 9 AM $ 0.959
-0.06%
$ 176.04 million $ 2.32 million
May 11, 8 AM $ 0.96
-0.17%
$ 176.15 million $ 2.36 million
May 11, 7 AM $ 0.962
+0.36%
$ 176.45 million $ 2.45 million
May 11, 6 AM $ 0.958
+0.30%
$ 175.82 million $ 2.46 million
May 11, 5 AM $ 0.955
+0.34%
$ 175.3 million $ 2.45 million
May 11, 4 AM $ 0.952
+0.31%
$ 174.71 million $ 2.46 million
May 11, 3 AM $ 0.949
-1.15%
$ 174.21 million $ 2.37 million
May 11, 2 AM $ 0.96
-1.20%
$ 176.23 million $ 2.32 million
May 11, 1 AM $ 0.972
+0.66%
$ 178.37 million $ 2.27 million
May 11, 12 AM $ 0.965
-1.64%
$ 177.2 million $ 2.25 million
May 10, 11 PM $ 0.981
+0.80%
$ 180.14 million $ 2.18 million
May 10, 10 PM $ 0.974
+0.98%
$ 178.72 million $ 2.08 million
May 10, 9 PM $ 0.964
+0.35%
$ 176.98 million $ 2.09 million
May 10, 8 PM $ 0.961
-2.03%
$ 176.37 million $ 2.03 million
May 10, 7 PM $ 0.981
+0.17%
$ 180.02 million $ 1.97 million
May 10, 6 PM $ 0.979
+0.02%
$ 179.72 million $ 1.87 million
May 10, 5 PM $ 0.979
-0.05%
$ 179.61 million $ 1.76 million
May 10, 4 PM $ 0.979
+1.40%
$ 179.71 million $ 1.69 million
May 10, 3 PM $ 0.966
+1.11%
$ 177.22 million $ 1.6 million
May 10, 2 PM $ 0.955
-0.05%
$ 175.28 million $ 1.61 million
May 10, 1 PM $ 0.955
+0.69%
$ 175.37 million $ 1.59 million
May 10, 12 PM $ 0.949
-0.69%
$ 174.16 million $ 1.6 million
May 10, 11 AM $ 0.955
-0.68%
$ 175.37 million $ 1.62 million
May 10, 10 AM $ 0.962
-0.21%
$ 176.58 million $ 1.63 million
May 10, 9 AM $ 0.964
-0.97%
$ 176.95 million $ 1.71 million
May 10, 8 AM $ 0.974
+1.09%
$ 178.69 million $ 1.71 million
May 10, 7 AM $ 0.963
+0.68%
$ 176.76 million $ 1.6 million
May 10, 6 AM $ 0.956
+0.15%
$ 175.56 million $ 1.64 million
May 10, 5 AM $ 0.955
+0.88%
$ 175.29 million $ 1.67 million
May 10, 4 AM $ 0.947
-0.03%
$ 173.77 million $ 1.78 million
May 10, 3 AM $ 0.947
-0.23%
$ 173.85 million $ 1.79 million
May 10, 2 AM $ 0.949
+0.50%
$ 174.26 million $ 1.78 million
May 10, 1 AM $ 0.944
-0.71%
$ 173.38 million $ 1.76 million
May 10, 12 AM $ 0.951
-0.19%
$ 174.62 million $ 1.72 million
May 9, 11 PM $ 0.953
+0.17%
$ 174.95 million $ 1.74 million
May 9, 10 PM $ 0.951
+0.28%
$ 174.65 million $ 1.75 million
May 9, 9 PM $ 0.949
+0.04%
$ 174.17 million $ 1.75 million