Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.187
-0.12%
$34.56 million $2.16 million
Aug 23, 5 PM $0.187
+0.33%
$34.6 million $2.18 million
Aug 23, 4 PM $0.187
+1.08%
$34.49 million $2.18 million
Aug 23, 3 PM $0.185
+0.30%
$34.12 million $2.18 million
Aug 23, 2 PM $0.184
-1.30%
$34.02 million $2.2 million
Aug 23, 1 PM $0.186
-0.01%
$34.47 million $2.2 million
Aug 23, 12 PM $0.186
+0.46%
$34.47 million $2.18 million
Aug 23, 11 AM $0.186
+2.22%
$34.31 million $2.18 million
Aug 23, 10 AM $0.182
+0.56%
$33.56 million $2.15 million
Aug 23, 9 AM $0.181
-0.22%
$33.38 million $2.2 million
Aug 23, 8 AM $0.181
+0.85%
$33.45 million $2.23 million
Aug 23, 7 AM $0.179
+0.72%
$33.17 million $2.27 million
Aug 23, 6 AM $0.178
-1.33%
$32.93 million $2.22 million
Aug 23, 5 AM $0.181
-0.96%
$33.38 million $2.24 million
Aug 23, 4 AM $0.182
-0.51%
$33.7 million $2.39 million
Aug 23, 3 AM $0.183
-0.52%
$33.84 million $2.43 million
Aug 23, 2 AM $0.184
-0.17%
$34.02 million $2.45 million
Aug 23, 1 AM $0.184
-0.50%
$34.07 million $2.49 million
Aug 23, 12 AM $0.185
+0.39%
$34.24 million $2.49 million
Aug 22, 11 PM $0.185
-0.39%
$34.11 million $2.5 million
Aug 22, 10 PM $0.185
-0.40%
$34.24 million $2.63 million
Aug 22, 9 PM $0.186
-0.49%
$34.38 million $2.73 million
Aug 22, 8 PM $0.187
+0.78%
$34.55 million $2.87 million
Aug 22, 7 PM $0.186
+0.26%
$34.28 million $2.88 million
Aug 22, 6 PM $0.185
-0.12%
$34.18 million $2.86 million
Aug 22, 5 PM $0.185
-0.45%
$34.22 million $2.92 million
Aug 22, 4 PM $0.186
-0.81%
$34.38 million $2.96 million
Aug 22, 3 PM $0.188
-0.05%
$34.65 million $3.03 million
Aug 22, 2 PM $0.188
-0.17%
$34.67 million $3.22 million
Aug 22, 1 PM $0.188
+0.81%
$34.73 million $3.24 million
Aug 22, 12 PM $0.187
-0.12%
$34.45 million $3.21 million
Aug 22, 11 AM $0.187
+0.36%
$34.49 million $3.29 million
Aug 22, 10 AM $0.186
-1.13%
$34.37 million $3.23 million
Aug 22, 9 AM $0.188
-0.67%
$34.76 million $3.19 million
Aug 22, 8 AM $0.189
-1.05%
$35 million $3.29 million
Aug 22, 7 AM $0.191
+0.29%
$35.37 million $3.43 million
Aug 22, 6 AM $0.191
+0.36%
$35.27 million $3.42 million
Aug 22, 5 AM $0.19
-5.79%
$35.14 million $3.35 million
Aug 22, 4 AM $0.202
+1.60%
$37.3 million $3.2 million
Aug 22, 3 AM $0.199
-0.23%
$36.67 million $3.08 million
Aug 22, 2 AM $0.199
+0.74%
$36.76 million $3.06 million
Aug 22, 1 AM $0.198
+0.42%
$36.49 million $3.05 million
Aug 22, 12 AM $0.197
-0.20%
$36.33 million $3.01 million
Aug 21, 11 PM $0.197
-0.01%
$36.41 million $2.98 million
Aug 21, 10 PM $0.197
+0.47%
$36.41 million $2.83 million
Aug 21, 9 PM $0.196
+2.63%
$36.24 million $2.7 million
Aug 21, 8 PM $0.191
-0.10%
$35.31 million $2.48 million
Aug 21, 7 PM $0.192
-0.65%
$35.35 million $2.49 million
Aug 21, 6 PM $0.193
-0.32%
$35.58 million $2.58 million
Aug 21, 5 PM $0.193
+0.62%
$35.69 million $2.53 million