Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.242
-0.68%
$ 44.07 million $ 1.78 million
Jul 1, 5 PM $ 0.244
+0.75%
$ 44.37 million $ 1.79 million
Jul 1, 4 PM $ 0.242
-0.61%
$ 44.04 million $ 1.77 million
Jul 1, 3 PM $ 0.243
-0.05%
$ 44.31 million $ 1.75 million
Jul 1, 2 PM $ 0.243
+0.25%
$ 44.33 million $ 1.92 million
Jul 1, 1 PM $ 0.243
+2.65%
$ 44.22 million $ 1.96 million
Jul 1, 12 PM $ 0.236
-0.05%
$ 43.08 million $ 1.94 million
Jul 1, 11 AM $ 0.237
+0.13%
$ 43.1 million $ 2.05 million
Jul 1, 10 AM $ 0.236
-0.17%
$ 43.05 million $ 2.07 million
Jul 1, 9 AM $ 0.237
+0.12%
$ 43.12 million $ 2.03 million
Jul 1, 8 AM $ 0.236
+0.09%
$ 43.07 million $ 2.01 million
Jul 1, 7 AM $ 0.236
-0.02%
$ 43.03 million $ 1.98 million
Jul 1, 6 AM $ 0.236
-1.44%
$ 43.04 million $ 1.95 million
Jul 1, 5 AM $ 0.24
-0.49%
$ 43.67 million $ 1.94 million
Jul 1, 4 AM $ 0.241
-0.28%
$ 43.88 million $ 1.91 million
Jul 1, 3 AM $ 0.242
+0.32%
$ 44.01 million $ 1.89 million
Jul 1, 2 AM $ 0.241
+0.54%
$ 43.87 million $ 1.86 million
Jul 1, 1 AM $ 0.239
+1.39%
$ 43.63 million $ 1.82 million
Jul 1, 12 AM $ 0.236
-1.12%
$ 43.04 million $ 1.75 million
Jun 30, 11 PM $ 0.239
+0.07%
$ 43.52 million $ 1.79 million
Jun 30, 10 PM $ 0.239
-0.01%
$ 43.49 million $ 1.85 million
Jun 30, 9 PM $ 0.239
-1.03%
$ 43.49 million $ 1.77 million
Jun 30, 8 PM $ 0.241
-0.70%
$ 43.94 million $ 1.8 million
Jun 30, 7 PM $ 0.243
-1.35%
$ 44.26 million $ 1.84 million
Jun 30, 6 PM $ 0.246
+0.25%
$ 44.87 million $ 1.88 million
Jun 30, 5 PM $ 0.246
+0.30%
$ 44.76 million $ 1.85 million
Jun 30, 4 PM $ 0.245
+0.76%
$ 44.62 million $ 1.98 million
Jun 30, 3 PM $ 0.243
-0.88%
$ 44.28 million $ 2.09 million
Jun 30, 2 PM $ 0.245
-2.10%
$ 44.7 million $ 2.69 million
Jun 30, 1 PM $ 0.251
+1.58%
$ 45.66 million $ 2.59 million
Jun 30, 12 PM $ 0.247
-2.06%
$ 44.95 million $ 2.54 million
Jun 30, 11 AM $ 0.252
-0.32%
$ 45.9 million $ 2.55 million
Jun 30, 10 AM $ 0.253
-0.07%
$ 46.05 million $ 2.56 million
Jun 30, 9 AM $ 0.253
-0.11%
$ 46.08 million $ 2.51 million
Jun 30, 8 AM $ 0.253
-1.30%
$ 46.13 million $ 2.53 million
Jun 30, 7 AM $ 0.257
+1.01%
$ 46.73 million $ 2.57 million
Jun 30, 6 AM $ 0.254
-0.15%
$ 46.27 million $ 2.53 million
Jun 30, 5 AM $ 0.254
-0.76%
$ 46.34 million $ 2.66 million
Jun 30, 4 AM $ 0.256
+0.81%
$ 46.69 million $ 2.63 million
Jun 30, 3 AM $ 0.254
+0.27%
$ 46.32 million $ 2.64 million
Jun 30, 2 AM $ 0.254
-0.58%
$ 46.2 million $ 2.68 million
Jun 30, 1 AM $ 0.255
+0.39%
$ 46.47 million $ 2.69 million
Jun 30, 12 AM $ 0.254
-1.48%
$ 46.28 million $ 2.75 million
Jun 29, 11 PM $ 0.258
+0.41%
$ 46.98 million $ 2.7 million
Jun 29, 10 PM $ 0.257
-0.21%
$ 46.79 million $ 2.95 million
Jun 29, 9 PM $ 0.257
-1.24%
$ 46.89 million $ 2.93 million
Jun 29, 8 PM $ 0.261
-0.56%
$ 47.47 million $ 2.91 million
Jun 29, 7 PM $ 0.262
+0.49%
$ 47.74 million $ 2.93 million
Jun 29, 6 PM $ 0.261
-0.38%
$ 47.51 million $ 2.89 million
Jun 29, 5 PM $ 0.262
+1.12%
$ 47.69 million $ 2.89 million