Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.7
-0.49%
$ 127.87 million $ 9.41 million
10:16 AM $ 0.703
-0.61%
$ 127.87 million $ 9.37 million
10:15 AM $ 0.708
-0.01%
$ 127.87 million $ 9.37 million
10:14 AM $ 0.707
+0.14%
$ 129.26 million $ 9.37 million
10:13 AM $ 0.706
+0.12%
$ 129.26 million $ 9.36 million
10:12 AM $ 0.706
+0.12%
$ 129.26 million $ 9.35 million
10:11 AM $ 0.705
+0.04%
$ 129.26 million $ 9.34 million
10:10 AM $ 0.704
+0.11%
$ 129.26 million $ 9.34 million
10:09 AM $ 0.704
+0.00%
$ 128.62 million $ 9.33 million
10:08 AM $ 0.704
+0.03%
$ 128.62 million $ 9.33 million
10:07 AM $ 0.704
+0.12%
$ 128.62 million $ 9.33 million
10:06 AM $ 0.703
+0.05%
$ 128.62 million $ 9.32 million
10:05 AM $ 0.703
-0.08%
$ 128.62 million $ 9.32 million
10:04 AM $ 0.703
-0.09%
$ 128.47 million $ 9.32 million
10:03 AM $ 0.704
-0.12%
$ 128.47 million $ 9.32 million
10:02 AM $ 0.705
+0.12%
$ 128.47 million $ 9.32 million
10:01 AM $ 0.704
+0.01%
$ 128.47 million $ 9.32 million
10:00 AM $ 0.703
-0.18%
$ 128.47 million $ 9.32 million
9:59 AM $ 0.705
-0.24%
$ 128.75 million $ 9.32 million
9:58 AM $ 0.706
-0.05%
$ 128.75 million $ 9.32 million
9:57 AM $ 0.707
-0.01%
$ 128.75 million $ 9.32 million
9:56 AM $ 0.707
-0.08%
$ 128.75 million $ 9.32 million
9:55 AM $ 0.707
-0.36%
$ 128.75 million $ 9.32 million
9:54 AM $ 0.71
-0.05%
$ 129.7 million $ 9.31 million
9:53 AM $ 0.71
+0.11%
$ 129.7 million $ 9.3 million
9:52 AM $ 0.709
+0.10%
$ 129.7 million $ 9.29 million
9:51 AM $ 0.709
+0.17%
$ 129.7 million $ 9.28 million
9:50 AM $ 0.708
-0.01%
$ 129.7 million $ 9.28 million
9:49 AM $ 0.708
-0.06%
$ 129.29 million $ 9.27 million
9:48 AM $ 0.708
+0.07%
$ 129.29 million $ 9.27 million
9:47 AM $ 0.708
+0.15%
$ 129.29 million $ 9.26 million
9:46 AM $ 0.707
-0.09%
$ 129.29 million $ 9.25 million
9:45 AM $ 0.707
+0.12%
$ 129.29 million $ 9.23 million
9:44 AM $ 0.706
-0.12%
$ 129.02 million $ 9.21 million
9:43 AM $ 0.707
+0.00%
$ 129.02 million $ 9.21 million
9:42 AM $ 0.707
+0.07%
$ 129.02 million $ 9.21 million
9:41 AM $ 0.706
+0.09%
$ 129.02 million $ 9.21 million
9:40 AM $ 0.706
+0.06%
$ 129.02 million $ 9.21 million
9:39 AM $ 0.705
+0.17%
$ 128.88 million $ 9.2 million
9:38 AM $ 0.704
-0.20%
$ 128.88 million $ 9.19 million
9:37 AM $ 0.705
-0.14%
$ 128.88 million $ 9.18 million
9:36 AM $ 0.706
-0.25%
$ 128.88 million $ 9.18 million
9:35 AM $ 0.708
-0.05%
$ 128.88 million $ 9.18 million
9:34 AM $ 0.708
-0.04%
$ 129.43 million $ 9.17 million
9:33 AM $ 0.708
-0.18%
$ 129.43 million $ 9.15 million
9:32 AM $ 0.71
-0.03%
$ 129.43 million $ 9.13 million
9:31 AM $ 0.71
-0.07%
$ 129.43 million $ 9.12 million
9:30 AM $ 0.71
+0.07%
$ 129.43 million $ 9.11 million
9:29 AM $ 0.71
+0.06%
$ 129.66 million $ 9.11 million
9:28 AM $ 0.71
+0.06%
$ 129.66 million $ 9.1 million