Helium Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.262
+1.12%
$ 47.69 million $ 2.89 million
Jun 29, 4 PM $ 0.259
-2.05%
$ 47.16 million $ 2.8 million
Jun 29, 3 PM $ 0.264
-0.03%
$ 48.15 million $ 2.92 million
Jun 29, 2 PM $ 0.264
+0.29%
$ 48.16 million $ 2.57 million
Jun 29, 1 PM $ 0.264
+0.64%
$ 48.03 million $ 2.64 million
Jun 29, 12 PM $ 0.262
+0.06%
$ 47.72 million $ 2.63 million
Jun 29, 11 AM $ 0.262
-0.22%
$ 47.69 million $ 2.65 million
Jun 29, 10 AM $ 0.262
+0.17%
$ 47.8 million $ 2.66 million
Jun 29, 9 AM $ 0.262
-0.80%
$ 47.71 million $ 2.73 million
Jun 29, 8 AM $ 0.264
-0.48%
$ 48.1 million $ 2.73 million
Jun 29, 7 AM $ 0.265
-0.59%
$ 48.33 million $ 2.74 million
Jun 29, 6 AM $ 0.267
+3.09%
$ 48.62 million $ 2.82 million
Jun 29, 5 AM $ 0.259
+0.05%
$ 47.16 million $ 2.88 million
Jun 29, 4 AM $ 0.259
-1.23%
$ 47.14 million $ 3.05 million
Jun 29, 3 AM $ 0.262
+1.97%
$ 47.73 million $ 3.24 million
Jun 29, 2 AM $ 0.257
+0.41%
$ 46.81 million $ 3.46 million
Jun 29, 1 AM $ 0.256
+0.36%
$ 46.62 million $ 3.68 million
Jun 29, 12 AM $ 0.255
+0.25%
$ 46.45 million $ 3.75 million
Jun 28, 11 PM $ 0.254
-1.10%
$ 46.34 million $ 3.93 million
Jun 28, 10 PM $ 0.257
-0.54%
$ 46.85 million $ 3.76 million
Jun 28, 9 PM $ 0.259
-1.84%
$ 47.11 million $ 3.94 million
Jun 28, 8 PM $ 0.263
-0.47%
$ 47.99 million $ 4.13 million
Jun 28, 7 PM $ 0.265
+0.35%
$ 48.22 million $ 4.14 million
Jun 28, 6 PM $ 0.264
-0.33%
$ 48.02 million $ 4.27 million
Jun 28, 5 PM $ 0.264
+0.49%
$ 48.18 million $ 4.37 million
Jun 28, 4 PM $ 0.263
+0.98%
$ 47.95 million $ 5.17 million
Jun 28, 3 PM $ 0.261
-0.83%
$ 47.48 million $ 5.33 million
Jun 28, 2 PM $ 0.263
-1.83%
$ 47.88 million $ 6.47 million
Jun 28, 1 PM $ 0.268
+0.80%
$ 48.77 million $ 6.5 million
Jun 28, 12 PM $ 0.266
+0.27%
$ 48.38 million $ 6.46 million
Jun 28, 11 AM $ 0.265
+0.36%
$ 48.25 million $ 6.41 million
Jun 28, 10 AM $ 0.264
-0.82%
$ 48.08 million $ 6.48 million
Jun 28, 9 AM $ 0.266
+0.43%
$ 48.47 million $ 6.92 million
Jun 28, 8 AM $ 0.265
-0.41%
$ 48.27 million $ 6.94 million
Jun 28, 7 AM $ 0.266
-0.23%
$ 48.47 million $ 6.89 million
Jun 28, 6 AM $ 0.267
-2.11%
$ 48.58 million $ 6.85 million
Jun 28, 5 AM $ 0.272
-2.43%
$ 49.62 million $ 6.69 million
Jun 28, 4 AM $ 0.279
-2.80%
$ 50.86 million $ 6.55 million
Jun 28, 3 AM $ 0.287
+0.60%
$ 52.33 million $ 6.35 million
Jun 28, 2 AM $ 0.285
+2.97%
$ 52.02 million $ 5.86 million
Jun 28, 1 AM $ 0.277
+1.32%
$ 50.52 million $ 5.38 million
Jun 28, 12 AM $ 0.274
+0.91%
$ 49.86 million $ 5.16 million
Jun 27, 11 PM $ 0.271
-2.31%
$ 49.41 million $ 4.77 million
Jun 27, 10 PM $ 0.278
+2.70%
$ 50.58 million $ 4.63 million
Jun 27, 9 PM $ 0.27
+2.60%
$ 49.25 million $ 4.33 million
Jun 27, 8 PM $ 0.263
+0.47%
$ 48 million $ 4 million
Jun 27, 7 PM $ 0.262
+0.11%
$ 47.78 million $ 3.9 million
Jun 27, 6 PM $ 0.262
-0.90%
$ 47.72 million $ 3.79 million
Jun 27, 5 PM $ 0.264
-1.68%
$ 48.15 million $ 3.68 million
Jun 27, 4 PM $ 0.269
+5.79%
$ 48.98 million $ 2.63 million