Helium Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1.28
-0.37%
$ 235.87 million $ 2.08 million
Mar 21, 2 AM $ 1.28
+0.12%
$ 236.74 million $ 2.16 million
Mar 21, 1 AM $ 1.28
-0.19%
$ 236.02 million $ 2.16 million
Mar 21, 12 AM $ 1.28
+1.01%
$ 236.46 million $ 2.15 million
Mar 20, 11 PM $ 1.27
+0.24%
$ 234.11 million $ 2.16 million
Mar 20, 10 PM $ 1.26
+0.27%
$ 233.55 million $ 2.16 million
Mar 20, 9 PM $ 1.26
+0.87%
$ 232.91 million $ 2.17 million
Mar 20, 8 PM $ 1.25
+0.36%
$ 230.92 million $ 2.14 million
Mar 20, 7 PM $ 1.25
+0.19%
$ 230.08 million $ 2.07 million
Mar 20, 6 PM $ 1.24
-0.80%
$ 229.64 million $ 2.18 million
Mar 20, 5 PM $ 1.25
-0.19%
$ 231.5 million $ 2.2 million
Mar 20, 4 PM $ 1.26
+1.16%
$ 231.93 million $ 2.26 million
Mar 20, 3 PM $ 1.24
+0.09%
$ 229.27 million $ 2.35 million
Mar 20, 2 PM $ 1.24
-0.60%
$ 229.06 million $ 2.43 million
Mar 20, 1 PM $ 1.25
-0.47%
$ 230.46 million $ 2.41 million
Mar 20, 12 PM $ 1.25
-0.13%
$ 231.54 million $ 2.57 million
Mar 20, 11 AM $ 1.25
-0.65%
$ 231.83 million $ 2.74 million
Mar 20, 10 AM $ 1.26
+0.27%
$ 233.35 million $ 2.79 million
Mar 20, 9 AM $ 1.26
-1.31%
$ 232.72 million $ 3.04 million
Mar 20, 8 AM $ 1.28
-0.42%
$ 235.81 million $ 3.22 million
Mar 20, 7 AM $ 1.28
-0.88%
$ 236.8 million $ 3.3 million
Mar 20, 6 AM $ 1.29
-0.38%
$ 238.9 million $ 3.34 million
Mar 20, 5 AM $ 1.3
-0.19%
$ 239.81 million $ 3.39 million
Mar 20, 4 AM $ 1.3
+0.36%
$ 240.26 million $ 3.41 million
Mar 20, 3 AM $ 1.3
+1.38%
$ 239.41 million $ 3.45 million
Mar 20, 2 AM $ 1.28
-0.75%
$ 236.15 million $ 3.49 million
Mar 20, 1 AM $ 1.29
+0.75%
$ 237.94 million $ 3.68 million
Mar 20, 12 AM $ 1.28
+0.05%
$ 236.17 million $ 3.83 million
Mar 19, 11 PM $ 1.28
-0.29%
$ 236.05 million $ 3.79 million
Mar 19, 10 PM $ 1.28
-0.87%
$ 236.74 million $ 3.91 million
Mar 19, 9 PM $ 1.29
+0.39%
$ 238.83 million $ 4.18 million
Mar 19, 8 PM $ 1.29
+0.14%
$ 237.9 million $ 4.2 million
Mar 19, 7 PM $ 1.29
+1.52%
$ 237.58 million $ 4.52 million
Mar 19, 6 PM $ 1.27
-0.74%
$ 234.03 million $ 4.48 million
Mar 19, 5 PM $ 1.28
+1.10%
$ 235.77 million $ 4.6 million
Mar 19, 4 PM $ 1.26
-1.83%
$ 233.2 million $ 4.59 million
Mar 19, 3 PM $ 1.29
-0.84%
$ 237.55 million $ 4.54 million
Mar 19, 2 PM $ 1.3
+0.54%
$ 239.57 million $ 4.58 million
Mar 19, 1 PM $ 1.29
+0.20%
$ 238.18 million $ 4.63 million
Mar 19, 12 PM $ 1.29
-1.88%
$ 237.71 million $ 4.49 million
Mar 19, 11 AM $ 1.31
-0.48%
$ 242.25 million $ 4.51 million
Mar 19, 10 AM $ 1.32
-1.30%
$ 243.43 million $ 4.49 million
Mar 19, 9 AM $ 1.33
+2.28%
$ 246.64 million $ 4.29 million
Mar 19, 8 AM $ 1.3
+1.08%
$ 241.15 million $ 4.06 million
Mar 19, 7 AM $ 1.29
+0.63%
$ 238.57 million $ 4.13 million
Mar 19, 6 AM $ 1.28
-1.91%
$ 237.08 million $ 4.06 million
Mar 19, 5 AM $ 1.31
+0.33%
$ 241.7 million $ 4.13 million
Mar 19, 4 AM $ 1.3
+1.04%
$ 240.91 million $ 4.13 million
Mar 19, 3 AM $ 1.29
-1.17%
$ 238.46 million $ 4.09 million
Mar 19, 2 AM $ 1.31
-1.32%
$ 241.29 million $ 4.01 million