Helium Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.949
+0.04%
$ 174.17 million $ 1.75 million
May 9, 8 PM $ 0.948
-0.07%
$ 174.09 million $ 1.77 million
May 9, 7 PM $ 0.949
-0.21%
$ 174.22 million $ 1.84 million
May 9, 6 PM $ 0.951
+0.19%
$ 174.58 million $ 1.89 million
May 9, 5 PM $ 0.949
+0.34%
$ 174.25 million $ 1.95 million
May 9, 4 PM $ 0.946
-0.13%
$ 173.65 million $ 2 million
May 9, 3 PM $ 0.947
+0.22%
$ 173.88 million $ 2.06 million
May 9, 2 PM $ 0.945
-0.42%
$ 173.5 million $ 2.08 million
May 9, 1 PM $ 0.949
+0.27%
$ 174.23 million $ 2.1 million
May 9, 12 PM $ 0.947
+0.00%
$ 173.76 million $ 2.11 million
May 9, 11 AM $ 0.947
+0.03%
$ 173.76 million $ 2.11 million
May 9, 10 AM $ 0.946
-1.08%
$ 173.71 million $ 2.06 million
May 9, 9 AM $ 0.957
-0.33%
$ 175.62 million $ 2.02 million
May 9, 8 AM $ 0.96
-0.41%
$ 176.2 million $ 2.01 million
May 9, 7 AM $ 0.964
-0.66%
$ 176.92 million $ 2 million
May 9, 6 AM $ 0.97
-0.56%
$ 178.09 million $ 1.94 million
May 9, 5 AM $ 0.976
+0.85%
$ 179.1 million $ 1.94 million
May 9, 4 AM $ 0.967
+0.12%
$ 177.6 million $ 1.81 million
May 9, 3 AM $ 0.966
-0.04%
$ 177.41 million $ 1.8 million
May 9, 2 AM $ 0.967
-0.18%
$ 177.49 million $ 1.81 million
May 9, 1 AM $ 0.968
+0.08%
$ 177.81 million $ 1.81 million
May 9, 12 AM $ 0.968
+0.69%
$ 177.67 million $ 1.81 million
May 8, 11 PM $ 0.961
-0.60%
$ 176.44 million $ 1.8 million
May 8, 10 PM $ 0.967
+0.59%
$ 177.51 million $ 1.76 million
May 8, 9 PM $ 0.961
+0.80%
$ 176.47 million $ 1.73 million
May 8, 8 PM $ 0.953
-0.63%
$ 175.07 million $ 1.7 million
May 8, 7 PM $ 0.96
-0.45%
$ 176.18 million $ 1.66 million
May 8, 6 PM $ 0.964
+0.88%
$ 176.98 million $ 1.69 million
May 8, 5 PM $ 0.955
+1.61%
$ 175.44 million $ 1.66 million
May 8, 4 PM $ 0.94
+0.43%
$ 172.65 million $ 1.66 million
May 8, 3 PM $ 0.936
-0.29%
$ 171.91 million $ 1.64 million
May 8, 2 PM $ 0.939
+1.07%
$ 172.4 million $ 1.61 million
May 8, 1 PM $ 0.929
-0.86%
$ 170.57 million $ 1.62 million
May 8, 12 PM $ 0.937
-0.27%
$ 172.05 million $ 1.65 million
May 8, 11 AM $ 0.94
+0.32%
$ 172.52 million $ 1.67 million
May 8, 10 AM $ 0.937
+0.24%
$ 171.96 million $ 1.69 million
May 8, 9 AM $ 0.934
+0.72%
$ 171.55 million $ 1.69 million
May 8, 8 AM $ 0.928
+0.36%
$ 170.33 million $ 1.72 million
May 8, 7 AM $ 0.924
+0.25%
$ 169.72 million $ 1.74 million
May 8, 6 AM $ 0.922
-0.26%
$ 169.3 million $ 1.75 million
May 8, 5 AM $ 0.924
-0.33%
$ 169.74 million $ 1.74 million
May 8, 4 AM $ 0.928
+0.42%
$ 170.31 million $ 1.75 million
May 8, 3 AM $ 0.924
-0.03%
$ 169.61 million $ 1.75 million
May 8, 2 AM $ 0.924
+0.13%
$ 169.67 million $ 1.76 million
May 8, 1 AM $ 0.923
+0.17%
$ 169.45 million $ 1.77 million
May 8, 12 AM $ 0.921
-0.23%
$ 169.16 million $ 1.78 million
May 7, 11 PM $ 0.923
-0.20%
$ 169.56 million $ 1.81 million
May 7, 10 PM $ 0.925
-0.29%
$ 169.91 million $ 1.82 million
May 7, 9 PM $ 0.928
+0.03%
$ 170.4 million $ 1.86 million
May 7, 8 PM $ 0.928
-1.18%
$ 170.34 million $ 1.86 million