Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $0.509
+0.43%
$99.06 million $6.02 million
Oct 8, 8 PM $0.507
+3.30%
$98.64 million $6.06 million
Oct 8, 7 PM $0.491
-0.98%
$95.48 million $6.04 million
Oct 8, 6 PM $0.496
+2.68%
$96.43 million $6.67 million
Oct 8, 5 PM $0.483
-0.42%
$93.92 million $6.74 million
Oct 8, 4 PM $0.485
+0.72%
$94.32 million $8.04 million
Oct 8, 3 PM $0.482
-4.10%
$93.68 million $9.2 million
Oct 8, 2 PM $0.502
+0.07%
$97.68 million $9.2 million
Oct 8, 1 PM $0.502
+1.25%
$97.61 million $8.95 million
Oct 8, 12 PM $0.496
-2.84%
$96.4 million $8.73 million
Oct 8, 11 AM $0.51
+0.27%
$99.22 million $8.36 million
Oct 8, 10 AM $0.509
-1.09%
$98.95 million $8.26 million
Oct 8, 9 AM $0.514
+0.62%
$100.04 million $8.41 million
Oct 8, 8 AM $0.511
+0.01%
$99.43 million $8.37 million
Oct 8, 7 AM $0.511
-0.74%
$99.42 million $8.33 million
Oct 8, 6 AM $0.515
+0.92%
$100.16 million $8.35 million
Oct 8, 5 AM $0.51
-0.54%
$99.25 million $8.24 million
Oct 8, 4 AM $0.513
-0.60%
$99.79 million $8.46 million
Oct 8, 3 AM $0.516
+0.09%
$100.27 million $8.5 million
Oct 8, 2 AM $0.516
-0.89%
$100.18 million $8.55 million
Oct 8, 1 AM $0.52
+0.31%
$101.07 million $8.83 million
Oct 8, 12 AM $0.519
-1.65%
$100.76 million $8.8 million
Oct 7, 11 PM $0.527
+0.31%
$102.45 million $8.7 million
Oct 7, 10 PM $0.526
-1.11%
$102.14 million $8.49 million
Oct 7, 9 PM $0.532
+0.03%
$103.29 million $8.42 million
Oct 7, 8 PM $0.532
+0.35%
$103.26 million $8.34 million
Oct 7, 7 PM $0.53
+1.44%
$102.9 million $8.11 million
Oct 7, 6 PM $0.522
+1.50%
$101.44 million $7.64 million
Oct 7, 5 PM $0.515
-5.77%
$99.94 million $7.35 million
Oct 7, 4 PM $0.546
+8.46%
$106.06 million $6.49 million
Oct 7, 3 PM $0.503
+1.17%
$97.78 million $4.5 million
Oct 7, 2 PM $0.498
+0.84%
$96.65 million $4.63 million
Oct 7, 1 PM $0.493
-1.08%
$95.85 million $4.65 million
Oct 7, 12 PM $0.499
-0.39%
$96.9 million $4.8 million
Oct 7, 11 AM $0.501
+0.12%
$97.28 million $4.95 million
Oct 7, 10 AM $0.5
+0.49%
$97.16 million $4.95 million
Oct 7, 9 AM $0.498
-1.70%
$96.68 million $4.8 million
Oct 7, 8 AM $0.506
-0.85%
$98.35 million $4.88 million
Oct 7, 7 AM $0.511
+0.92%
$99.2 million $5.05 million
Oct 7, 6 AM $0.506
-0.82%
$98.3 million $5.18 million
Oct 7, 5 AM $0.51
+1.32%
$99.11 million $5.46 million
Oct 7, 4 AM $0.504
-1.20%
$97.82 million $5.36 million
Oct 7, 3 AM $0.51
-0.17%
$98.89 million $5.31 million
Oct 7, 2 AM $0.51
+0.16%
$99.05 million $5.3 million
Oct 7, 1 AM $0.51
-2.31%
$98.9 million $5.08 million
Oct 7, 12 AM $0.522
-0.42%
$101.23 million $5.27 million
Oct 6, 11 PM $0.524
+0.53%
$101.66 million $5.57 million
Oct 6, 10 PM $0.521
+0.10%
$101.13 million $5.71 million
Oct 6, 9 PM $0.521
+0.46%
$101.03 million $5.8 million
Oct 6, 8 PM $0.518
+0.31%
$100.57 million $5.89 million